SCOO

School Specialty (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
School Specialty Inc (PK) SCOO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01975 -18.28% 0.0883 13:06:26
Open Price Low Price High Price Close Price Prev Close
0.0882 0.0882 0.098 0.10805
more quote information »

SCOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0980.120.08820.10037034,159-0.0097-9.9%
1 Month0.14980.14980.08820.11274326,472-0.0615-41.05%
3 Months0.1750.17980.08820.14150279,349-0.0867-49.54%
6 Months0.0640.200.05410.118894419,8330.024337.97%
1 Year0.060.64990.0410.166647267,9990.028347.17%
3 Years18.2020.020.0331.2239,951-18.11-99.51%
5 Years107.00135.000.0334.5831,627-106.91-99.92%

SCOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.10805 0.00945 9.58% 0.0982 0.11305 0.0982 2,100
May 14 2021 0.0986 0.00 0.0% 0.0986 0.0986 0.0986 0
May 13 2021 0.0986 -0.0014 -1.4% 0.0985 0.0986 0.0985 3,389
May 12 2021 0.10 0.002 2.04% 0.12 0.12 0.10 8,147
May 11 2021 0.098 -0.0001 -0.1% 0.098 0.098 0.098 3,000
May 10 2021 0.0981 -0.01095 -10.04% 0.12 0.12 0.0981 10,327
May 07 2021 0.10905 0.00995 10.04% 0.098 0.10905 0.098 988
May 06 2021 0.0991 -0.0104 -9.5% 0.0991 0.0991 0.0991 400
May 05 2021 0.1095 -0.0006 -0.54% 0.12 0.12 0.1095 6,089
May 04 2021 0.1101 0.01 9.99% 0.10 0.1101 0.10 3,173
May 03 2021 0.1001 0.00 0.0% 0.1001 0.1001 0.1001 0
Apr 30 2021 0.1001 0.00186 1.89% 0.105 0.105 0.1001 5,480
Apr 29 2021 0.098245 -0.02956 -23.13% 0.1279 0.1279 0.098245 3,560
Apr 28 2021 0.1278 -0.0016 -1.24% 0.1001 0.1279 0.1001 18,300
Apr 27 2021 0.1294 0.02783 27.4% 0.097 0.1295 0.097 3,960
Apr 26 2021 0.10157 -0.02843 -21.87% 0.1299 0.1299 0.10157 21,603
Apr 23 2021 0.13 0.017 15.04% 0.13 0.13 0.13 1,000
Apr 22 2021 0.113 0.00 0.0% 0.113 0.113 0.113 498
Apr 21 2021 0.113 -0.019 -14.39% 0.1215 0.1215 0.113 3,888
Apr 20 2021 0.132 -0.0029 -2.15% 0.1498 0.1498 0.132 20,600
Apr 19 2021 0.1349 0.0199 17.3% 0.112 0.1349 0.112 1,300
See More Historical Prices »


Your Recent History
USOTC
SCOO
School Spe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.