Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schoeller Bleckman (PK) | SBOEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.60 | 09:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.60 |
SBOEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 48.15 | 49.60 | 48.15 | 48.88 | 100 | 1.45 | 3.01% |
| 3 Months | 48.35 | 49.60 | 48.15 | 48.70 | 100 | 1.25 | 2.59% |
| 6 Months | 44.70 | 49.60 | 44.70 | 47.10 | 125 | 4.90 | 10.96% |
| 1 Year | 57.76 | 57.76 | 44.70 | 52.80 | 215 | -8.16 | -14.13% |
| 3 Years | 40.20 | 68.95 | 36.15 | 51.99 | 149 | 9.40 | 23.38% |
| 5 Years | 77.74 | 85.75 | 25.25 | 34.40 | 550 | -28.14 | -36.20% |
SBOEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 29 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 26 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 25 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 24 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 23 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 22 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 19 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 18 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 17 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 16 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 15 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 12 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| Apr 11 2024 | 49.60 | 1.45 | 3.01% | 49.60 | 49.60 | 49.60 | 100 |
| Apr 10 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| Apr 09 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| Apr 08 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| Apr 05 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| Apr 04 2024 | 48.15 | -0.20 | -0.41% | 48.15 | 48.15 | 48.15 | 100 |
| Apr 03 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 0 |
