Schoeller Bleckman Oilfield EQPM (PK) (SBOEY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1721683200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1721424000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1721337600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1721251200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1721164800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1721078400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720819200 | 3.75 | -0.11 | -2.85 | 3.75 | 3.75 | 3.75 | 212 |
| 1720733280 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1720646880 | 3.86 | -0.09 | -2.28 | 4.14 | 4.24 | 3.85 | 4548 |
| 1720560540 | 3.95 | -0.31 | -7.28 | 3.95 | 3.95 | 3.95 | 513 |
| 1720473600 | 4.26 | -0.05 | -1.16 | 4.26 | 4.26 | 4.26 | 1514 |
| 1720213800 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1720041000 | 4.3099999 | 0.1 | 2.38 | 4.3099999 | 4.3099999 | 4.3099999 | 2025 |
| 1719955500 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719869100 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719609900 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719523500 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719437100 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719350700 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719264300 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719005100 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718918700 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718745900 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718659500 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718400300 | 4.21 | -0.16 | -3.74 | 4.21 | 4.21 | 4.21 | 120 |
| 1718314200 | 4.37352 | 0 | 0.00 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1718227800 | 4.37352 | 0 | 0.00 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1718141400 | 4.37352 | 0 | 0.00 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1718055000 | 4.37352 | 0 | 0.00 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1717795800 | 4.37352 | -0.22 | -4.76 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1717709400 | 4.59194 | 0 | 0.04 | 4.59194 | 4.59194 | 4.59194 | 0 |
| 1717623000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717536600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717450200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717191000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717104600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717018200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716931800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716586200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716499800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716413400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716327000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716240600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715981400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715895000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715808600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715722200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715635800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715376600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715290200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715203800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715117400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715031000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714771800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714685400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714599000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714512600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714397400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714138200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714051800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713965400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
