ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SBOEY Schoeller Bleckman Oilfield EQPM (PK)

4.21
-0.38194 (-8.32%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Schoeller Bleckman Oilfield EQPM (PK) SBOEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.38194 -8.32% 4.21 16:14:28
Open Price Low Price High Price Close Price Prev Close
4.21 4.21 4.21 4.21 4.59194
more quote information »

SBOEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SBOEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.21 -0.16 -3.74% 4.21 4.21 4.21 120
Jun 13 2024 4.3735 0.00 0.00% 4.3735 4.3735 4.3735 0
Jun 12 2024 4.3735 0.00 0.00% 4.3735 4.3735 4.3735 0
Jun 11 2024 4.3735 0.00 0.00% 4.3735 4.3735 4.3735 0
Jun 10 2024 4.3735 0.00 0.00% 4.3735 4.3735 4.3735 0
Jun 07 2024 4.3735 -0.22 -4.76% 4.3735 4.3735 4.3735 0
Jun 06 2024 4.5919 0.00 0.04% 4.5919 4.5919 4.5919 0
Jun 05 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
Jun 04 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
Jun 03 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 31 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 30 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 29 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 28 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 24 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 23 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 22 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 21 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 20 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 17 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 16 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
May 15 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
See More Historical Prices ยป