Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE (PK) | SBGSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 2.33% | 46.46 | 11:51:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.06 | 46.06 | 46.57 | 45.40 |
SBGSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBGSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 45.40 | -0.19 | -0.42% | 44.61 | 45.578 | 44.59 | 259,919 |
| Apr 24 2024 | 45.59 | 0.73 | 1.63% | 45.75 | 45.86 | 45.34 | 229,694 |
| Apr 23 2024 | 44.86 | 1.15 | 2.63% | 44.14 | 44.91 | 44.14 | 184,888 |
| Apr 22 2024 | 43.71 | -0.68 | -1.53% | 43.84 | 43.93 | 43.50 | 160,303 |
| Apr 19 2024 | 44.39 | -1.17 | -2.57% | 44.73 | 44.87 | 44.20 | 429,981 |
| Apr 18 2024 | 45.56 | 0.94 | 2.11% | 45.81 | 46.04 | 45.16 | 166,661 |
| Apr 17 2024 | 44.62 | 0.19 | 0.43% | 45.03 | 45.055 | 44.40 | 282,901 |
| Apr 16 2024 | 44.43 | -0.21 | -0.47% | 44.3201 | 44.66 | 44.0175 | 470,143 |
| Apr 15 2024 | 44.64 | 0.29 | 0.65% | 45.73 | 45.82 | 44.61 | 227,011 |
| Apr 12 2024 | 44.35 | -0.75 | -1.66% | 44.49 | 44.678 | 44.20 | 365,270 |
| Apr 11 2024 | 45.10 | 0.28 | 0.62% | 45.08 | 45.13 | 44.24 | 139,361 |
| Apr 10 2024 | 44.82 | -0.12 | -0.27% | 44.14 | 45.07 | 44.10 | 282,747 |
| Apr 09 2024 | 44.94 | -0.54 | -1.19% | 45.23 | 45.23 | 44.63 | 177,972 |
| Apr 08 2024 | 45.48 | 0.41 | 0.91% | 45.80 | 45.80 | 45.35 | 149,516 |
| Apr 05 2024 | 45.07 | 0.65 | 1.46% | 44.64 | 45.13 | 44.45 | 231,621 |
| Apr 04 2024 | 44.42 | -0.29 | -0.65% | 44.85 | 45.25 | 44.33 | 220,713 |
| Apr 03 2024 | 44.71 | 0.59 | 1.34% | 44.10 | 44.74 | 44.06 | 654,012 |
| Apr 02 2024 | 44.12 | -0.93 | -2.06% | 44.03 | 44.26 | 43.82 | 268,840 |
| Apr 01 2024 | 45.05 | -0.25 | -0.55% | 44.13 | 46.05 | 44.13 | 178,470 |
| Mar 28 2024 | 45.30 | -0.15 | -0.32% | 45.39 | 45.41 | 45.00 | 262,788 |
| Mar 27 2024 | 45.4475 | -1.03 | -2.22% | 45.44 | 45.63 | 44.94 | 301,094 |
| Mar 26 2024 | 46.48 | 0.01 | 0.02% | 46.44 | 46.72 | 46.39 | 469,881 |
