Schmitt Industries Inc (CE) (SMIT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0013 | 8.66666666667 | 0.015 | 0.0163 | 0.015 | 4193 | 0.01538799 | CS |
| 12 | -0.0147 | -47.4193548387 | 0.031 | 0.0313 | 0.0051 | 3949 | 0.0177105 | CS |
| 26 | -0.0147 | -47.4193548387 | 0.031 | 0.0313 | 0.0051 | 4885 | 0.02620285 | CS |
| 52 | 0.0021 | 14.7887323944 | 0.0142 | 0.2398 | 0.0051 | 7239 | 0.02671891 | CS |
| 156 | -0.2337 | -93.48 | 0.25 | 0.35 | 0.0051 | 10527 | 0.08759149 | CS |
| 260 | -0.2337 | -93.48 | 0.25 | 0.35 | 0.0051 | 10527 | 0.08759149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1721337000 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1721250600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1721164200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1721077800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720818600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720732200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720645800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720559400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720473000 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720213800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1720041000 | 0.0162999 | 0.0012999 | 8.67 | 0.0162999 | 0.0162999 | 0.0162999 | 3754 |
| 1719955620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719869220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719610020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7200 |
| 1719523620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719437220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719350820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719264420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719005220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1624 |
| 1718918640 | 0.015 | 0.0049 | 48.51 | 0.015 | 0.015 | 0.015 | 368 |
| 1718746140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718659740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718400540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718314140 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 100 |
| 1718227680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718141280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718054880 | 0.011 | 0.0009 | 8.91 | 0.011 | 0.011 | 0.011 | 1000 |
| 1717795800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717709400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 24 |
| 1717622460 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 6600 |
| 1717536360 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 5755 |
| 1717450140 | 0.01 | 0.0038 | 61.29 | 0.01 | 0.01 | 0.01 | 1000 |
| 1717190940 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1717104540 | 0.0062 | -0.0049 | -44.14 | 0.0062 | 0.0062 | 0.0062 | 1500 |
| 1717018140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716931740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716586140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716499740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716413340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716326940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716240540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1715981340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1715894940 | 0.0111 | 0.006 | 117.65 | 0.0111 | 0.0111 | 0.01 | 16525 |
| 1715808540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715722140 | 0.0051 | -0.025 | -83.06 | 0.0051 | 0.0051 | 0.0051 | 195 |
| 1715635200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1715376000 | 0.0301 | -0.0009 | -2.90 | 0.0313 | 0.0313 | 0.0301 | 18799 |
| 1715289720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1000 |
| 1715203800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715117400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715031000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714771800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714685400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714599000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714512600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714425720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 800 |
| 1714166580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 883 |
| 1714051800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713965400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713879000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713792600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
