ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,313.76
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SCE Trust VIII Trust (PK) (SCEXP)

      7. SCE Trust VIII Trust (PK) (SCEXP) Historical

      SCE Trust VIII Trust (PK)

      SCE Trust VIII Trust (PK) (SCEXP)

      USOTC
      25.20
      0.00
      (0.00%)
      Closed July 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172194300025.200.0025.225.225.20
      172185660025.200.0025.225.225.20
      172177020025.200.0025.225.225.20
      172168380025.200.0025.225.225.20
      172142460025.200.0025.225.225.20
      172133820025.200.0025.225.225.20
      172125180025.200.0025.225.225.20
      172116540025.200.0025.225.225.20
      172107900025.200.0025.225.225.20
      172081980025.200.0025.225.225.20
      172073340025.200.0025.225.225.20
      172064700025.200.0025.225.225.20
      172056060025.200.0025.225.225.20
      172047420025.200.0025.225.225.20
      172021500025.200.0025.225.225.20
      172004220025.200.0025.225.225.20
      171995580025.200.0025.225.225.20
      171986940025.200.0025.225.225.20
      171961020025.200.0025.225.225.20
      171952380025.200.0025.225.225.20
      171943740025.200.0025.225.225.20
      171935100025.200.0025.225.225.20
      171926460025.200.0025.225.225.20
      171900540025.200.0025.225.225.20
      171891900025.200.0025.225.225.20
      171874620025.200.0025.225.225.20
      171865980025.200.0025.225.225.20
      171840060025.200.0025.225.225.20
      171831420025.200.0025.225.225.20
      171822780025.200.0025.225.225.20
      171814140025.200.0025.225.225.20
      171805500025.200.0025.225.225.20
      171779580025.200.0025.225.225.20
      171770940025.200.0025.225.225.20
      171762294025.200.0025.225.225.20
      171753654025.200.0025.225.225.20
      171745014025.200.0025.225.225.20
      171719094025.2-0.01-0.0425.2625.7825.2519888
      171710454025.21-0.05-0.2025.3825.3825.299290
      171701802025.26-0.12-0.4725.4525.4525.2320636
      171693174025.38-0.02-0.0825.425.4425.3391832
      171658584025.40.090.3625.3225.425.328931
      171649974025.31-0.14-0.5525.725.725.3142684
      171641280025.45-0.05-0.2025.525.5225.4535360
      171632694025.5-0.4-1.5425.625.6125.539352
      171624018025.90.491.9325.4525.9425.42188074
      171598134025.41-0.04-0.1625.4425.5525.4116599
      171589494025.45-0.07-0.2725.5225.5225.479138
      171580800025.520.120.4725.525.5725.39481558
      171572214025.4-0.05-0.2025.4525.4525.3531380
      171563520025.450.010.0425.3925.4825.35440904
      171537600025.44-0.01-0.0425.3525.4525.35142824

      Your Recent History

      USOTC
      SCEXP
      SCE Trust VIII (PK)
      Delayed Upgrade Clock