ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,127.89
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SCE Trust VII (GM) (SCETV)

      7. SCE Trust VII (GM) (SCETV) Historical

      SCE Trust VII (GM)

      SCE Trust VII (GM) (SCETV)

      USOTC
      25.50
      0.00
      (0.00%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202940025.500.0025.525.525.50
      172194300025.500.0025.525.525.50
      172185660025.500.0025.525.525.50
      172177020025.500.0025.525.525.50
      172168380025.500.0025.525.525.50
      172142460025.500.0025.525.525.50
      172133820025.500.0025.525.525.50
      172125180025.500.0025.525.525.50
      172116540025.500.0025.525.525.50
      172107900025.500.0025.525.525.50
      172081980025.500.0025.525.525.50
      172073340025.500.0025.525.525.50
      172064700025.500.0025.525.525.50
      172056060025.500.0025.525.525.50
      172047420025.500.0025.525.525.50
      172021500025.500.0025.525.525.50
      172004220025.500.0025.525.525.50
      171995580025.500.0025.525.525.50
      171986940025.500.0025.525.525.50
      171961020025.500.0025.525.525.50
      171952380025.500.0025.525.525.50
      171943740025.500.0025.525.525.50
      171935100025.500.0025.525.525.50
      171926460025.500.0025.525.525.50
      171900540025.500.0025.525.525.50
      171891900025.500.0025.525.525.50
      171874620025.500.0025.525.525.50
      171865980025.500.0025.525.525.50
      171840060025.500.0025.525.525.50
      171831420025.500.0025.525.525.50
      171822780025.500.0025.525.525.50
      171814140025.500.0025.525.525.50
      171805500025.500.0025.525.525.50
      171779580025.500.0025.525.525.50
      171770940025.500.0025.525.525.50
      171762300025.500.0025.525.525.50
      171753660025.500.0025.525.525.50
      171745020025.500.0025.525.525.50
      171719100025.500.0025.525.525.50
      171710460025.500.0025.525.525.50
      171701820025.500.0025.525.525.50
      171693180025.500.0025.525.525.50
      171658620025.500.0025.525.525.50
      171649980025.500.0025.525.525.50
      171641340025.500.0025.525.525.50
      171632700025.500.0025.525.525.50
      171624060025.500.0025.525.525.50
      171598140025.500.0025.525.525.50
      171589500025.500.0025.525.525.50
      171580860025.500.0025.525.525.50
      171572220025.500.0025.525.525.50
      171563580025.500.0025.525.525.50
      171537660025.500.0025.525.525.50
      171529020025.500.0025.525.525.50
      171520380025.500.0025.525.525.50
      171511740025.500.0025.525.525.50
      171503100025.500.0025.525.525.50
      171477180025.500.0025.525.525.50
      171468540025.500.0025.525.525.50
      171459900025.500.0025.525.525.50

      Your Recent History

      USOTC
      SCETV
      SCE Trust VII (GM)
      TSXV
      QOC.P
      Quendale Capital
      Delayed Upgrade Clock