ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,110.37
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SBM Offshore NV (PK) (SBFFY)

      7. SBM Offshore NV (PK) (SBFFY) Historical

      SBFFY SBM Offshore NV (PK)

      16.07
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      SBFFY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0
      May 30 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0
      May 29 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0
      May 28 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0
      May 24 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0
      May 23 2024 16.07 1.83 12.85% 16.07 16.07 16.07 202
      May 22 2024 14.24 0.00 0.00% 14.24 14.24 14.24 0
      May 21 2024 14.24 0.00 0.00% 14.24 14.24 14.24 0
      May 20 2024 14.24 0.00 0.00% 14.24 14.24 14.24 0
      May 17 2024 14.24 -1.36 -8.72% 14.24 14.24 14.24 357
      May 16 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 15 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 14 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 13 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 10 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 09 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 08 2024 15.60 0.03 0.19% 15.60 15.60 15.60 346
      May 07 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      May 06 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      May 03 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      May 02 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      May 01 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 30 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 29 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 26 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 25 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 24 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 23 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 22 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 19 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 18 2024 15.57 0.00 0.00% 15.57 15.57 15.57 0
      Apr 17 2024 15.57 -1.23 -7.32% 15.57 15.57 15.57 110
      Apr 16 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0
      Apr 15 2024 16.80 1.08 6.87% 15.80 16.80 15.80 2,113
      Apr 12 2024 15.72 -0.78 -4.73% 15.72 15.72 15.72 181
      Apr 11 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 10 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 09 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 08 2024 16.50 0.50 3.13% 16.50 16.50 16.50 100
      Apr 05 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 04 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 03 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 02 2024 16.00 0.26 1.66% 16.06 16.06 16.00 200
      Apr 01 2024 15.738 0.00 0.00% 15.738 15.738 15.738 0
      Mar 28 2024 15.738 0.00 0.00% 15.738 15.738 15.738 0
      Mar 27 2024 15.738 0.49 3.20% 15.738 15.738 15.738 225
      Mar 26 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 25 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 22 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 21 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 20 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 19 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 18 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 15 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 14 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 13 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 12 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 11 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 08 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 07 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Mar 06 2024 15.25 1.04 7.28% 15.25 15.25 15.25 191
      Mar 05 2024 14.215 0.00 0.00% 14.215 14.215 14.215 0
      Mar 04 2024 14.215 0.00 0.00% 14.215 14.215 14.215 0

      Your Recent History

      USOTC
      SBFFY
      SBM Offshore NV (PK)
      Delayed Upgrade Clock