Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sawai Group Holdings Company Ltd (PK) | SWGHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.48 | 39.48 |
SWGHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 38.67 | 39.48 | 38.65 | 39.48 | 3,200 | 0.81 | 2.09% |
3 Months | 38.18 | 39.48 | 38.18 | 39.40 | 1,700 | 1.30 | 3.40% |
6 Months | 38.18 | 39.48 | 38.18 | 39.40 | 1,700 | 1.30 | 3.40% |
1 Year | 38.18 | 39.48 | 38.18 | 39.40 | 1,700 | 1.30 | 3.40% |
3 Years | 47.18 | 47.18 | 27.00 | 38.03 | 1,486 | -7.70 | -16.32% |
5 Years | 47.18 | 47.18 | 27.00 | 38.03 | 1,486 | -7.70 | -16.32% |
SWGHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
Jun 03 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 31 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 30 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 29 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 28 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 24 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 23 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 22 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 21 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 20 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 17 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 16 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 15 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 14 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 13 2024 | 39.48 | 1.30 | 3.40% | 38.67 | 39.48 | 38.65 | 3,200 |
May 10 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 09 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 08 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 07 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 06 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |