Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Savaria Corporation (PK) | SISXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.15 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.15 | 13.15 |
SISXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.58 | 13.15 | 12.58 | 12.75 | 1,053 | 0.57 | 4.53% |
| 3 Months | 12.41 | 13.15 | 12.12 | 12.40 | 3,173 | 0.74 | 5.96% |
| 6 Months | 10.75 | 13.15 | 10.69 | 12.03 | 2,967 | 2.40 | 22.33% |
| 1 Year | 12.5963 | 13.3217 | 8.855 | 11.09 | 3,202 | 0.5537 | 4.40% |
| 3 Years | 16.5454 | 17.74 | 8.855 | 12.24 | 1,485 | -3.40 | -20.52% |
| 5 Years | 9.53 | 17.74 | 5.12 | 11.75 | 1,143 | 3.62 | 37.99% |
SISXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| Jun 06 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| Jun 05 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| Jun 04 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| Jun 03 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 31 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 30 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 29 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 28 2024 | 13.15 | 0.34 | 2.69% | 13.15 | 13.15 | 13.15 | 200 |
| May 24 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
| May 23 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
| May 22 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
| May 21 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
| May 20 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
| May 17 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
| May 16 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
| May 15 2024 | 12.806 | 0.10 | 0.79% | 12.806 | 12.806 | 12.806 | 1,000 |
| May 14 2024 | 12.7051 | 0.13 | 0.99% | 12.815 | 12.815 | 12.70 | 2,913 |
| May 13 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 10 2024 | 12.58 | -0.42 | -3.23% | 12.58 | 12.58 | 12.58 | 100 |
| May 09 2024 | 13.00 | 0.57 | 4.59% | 13.00 | 13.00 | 13.00 | 3,808 |
| May 08 2024 | 12.43 | 0.00 | 0.00% | 12.43 | 12.43 | 12.43 | 0 |
