Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius Stedim Biotech SA (PK) | SRTOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.25 | 10:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.25 |
SRTOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| May 30 2024 | 21.25 | 1.40 | 7.05% | 20.01 | 21.25 | 20.01 | 375 |
| May 29 2024 | 19.85 | -1.25 | -5.92% | 19.85 | 19.85 | 19.85 | 615 |
| May 28 2024 | 21.10 | 0.38 | 1.83% | 20.47 | 21.10 | 20.47 | 1,029 |
| May 24 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
| May 23 2024 | 20.72 | -0.52 | -2.43% | 20.95 | 20.95 | 20.72 | 1,990 |
| May 22 2024 | 21.235 | 0.07 | 0.35% | 21.235 | 21.235 | 21.235 | 342 |
| May 21 2024 | 21.16 | -0.87 | -3.95% | 21.16 | 21.16 | 21.16 | 600 |
| May 20 2024 | 22.03 | 1.03 | 4.90% | 22.03 | 22.03 | 22.03 | 322 |
| May 17 2024 | 21.00 | -3.15 | -13.04% | 21.695 | 21.755 | 21.00 | 211,301 |
| May 16 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| May 15 2024 | 24.15 | 1.72 | 7.67% | 24.15 | 24.15 | 24.15 | 336 |
| May 14 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| May 13 2024 | 22.43 | -0.44 | -1.92% | 22.43 | 22.43 | 22.43 | 255 |
| May 10 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| May 09 2024 | 22.87 | 0.87 | 3.95% | 22.87 | 22.87 | 22.87 | 119 |
| May 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| May 07 2024 | 22.00 | -0.66 | -2.89% | 23.01 | 23.01 | 22.00 | 603 |
| May 06 2024 | 22.655 | 0.00 | 0.00% | 22.655 | 22.655 | 22.655 | 0 |
| May 03 2024 | 22.655 | 0.00 | 0.00% | 22.655 | 22.655 | 22.655 | 0 |
