Saras Raffinerie Sarde Spa (PK) (SAAFY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1721338080 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1721251680 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1721165280 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1721078880 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1720819680 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1720733280 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 510 |
| 1720646880 | 8.69 | 0.07 | 0.81 | 8.69 | 8.69 | 8.69 | 300 |
| 1720560540 | 8.6199999 | -0.13 | -1.49 | 8.6199999 | 8.6199999 | 8.6199999 | 200 |
| 1720474200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1720215000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1720042200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719955800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719869400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719610200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719523800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719437400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719351000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719264600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719005400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718919000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718746200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718659800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718400600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718314200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718227800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718141400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718055000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717795800 | 8.75 | 0 | 0.03 | 8.75 | 8.75 | 8.75 | 0 |
| 1717709400 | 8.74715 | -0 | -0.03 | 8.74715 | 8.74715 | 8.74715 | 0 |
| 1717622580 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717536180 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717449780 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717190580 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717104180 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717017780 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716931380 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716585780 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716499380 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716412980 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716326580 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716240180 | 8.75 | -1.17 | -11.79 | 8.71 | 8.75 | 8.71 | 200 |
| 1715981340 | 9.92 | 0.22 | 2.27 | 9.9 | 9.92 | 9.9 | 1203 |
| 1715894940 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715808540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715722140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715635740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715376540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715290140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715203740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715117340 | 9.7 | 0.66 | 7.30 | 9.7 | 9.7 | 9.7 | 100 |
| 1715031000 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1714771800 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1714685400 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1714599000 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1714512600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1714397400 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1714138200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1714051800 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713965400 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713879000 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713792600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
