Sanyo Special Steel Co Ltd (PK) (SYPLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -9.174 | -70.5931238265 | 12.9956 | 12.9956 | 12.9956 | 150 | 12.9956 | CS |
| 12 | -9.8227 | -71.9912344349 | 13.6443 | 14.57804 | 12.9956 | 231 | 13.88682703 | CS |
| 26 | -14.7427 | -79.414252086 | 18.5643 | 18.5643 | 12.9956 | 230 | 15.24485757 | CS |
| 52 | -15.1264 | -79.8311167406 | 18.948 | 18.948 | 12.9956 | 227 | 15.52301896 | CS |
| 156 | -15.8724 | -80.5951051082 | 19.694 | 20.577 | 3.8216 | 246 | 16.81377436 | CS |
| 260 | -15.8724 | -80.5951051082 | 19.694 | 20.577 | 3.8216 | 246 | 16.81377436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1720646940 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1720560540 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1720474140 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1720214940 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1720042140 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1719955740 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1719869340 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1719610140 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1719523740 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1719437340 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1719350940 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1719264540 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1719005340 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1718918940 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1718746140 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1718659740 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1718400540 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1718314140 | 12.9956 | 9.17 | 240.06 | 12.9956 | 12.9956 | 12.9956 | 150 |
| 1718227800 | 3.8216 | 0 | 0.00 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1718141400 | 3.8216 | 0 | 0.00 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1718055000 | 3.8216 | 0 | 0.00 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1717795800 | 3.8216 | 0 | 0.00 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1717709400 | 3.8216 | -9.69 | -71.72 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1717622760 | 13.5154 | 0 | 0.00 | 13.5154 | 13.5154 | 13.5154 | 0 |
| 1717536360 | 13.5154 | -0.22 | -1.60 | 13.5154 | 13.5154 | 13.5154 | 100 |
| 1717450140 | 13.73535 | 0.39 | 2.91 | 13.73535 | 13.73535 | 13.73535 | 200 |
| 1717190940 | 13.3475 | 0 | 0.00 | 13.3475 | 13.3475 | 13.3475 | 0 |
| 1717104540 | 13.3475 | -0.31 | -2.24 | 13.3475 | 13.3475 | 13.3475 | 200 |
| 1717018020 | 13.6529 | -0.93 | -6.35 | 13.6529 | 13.6529 | 13.6529 | 100 |
| 1716931740 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716586140 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716499740 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716413340 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716326940 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716240540 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1715981340 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1715894940 | 14.57804 | 0.27 | 1.90 | 14.57804 | 14.57804 | 14.57804 | 500 |
| 1715808540 | 14.30575 | 0 | 0.00 | 14.30575 | 14.30575 | 14.30575 | 0 |
| 1715722140 | 14.30575 | 0.66 | 4.85 | 14.30575 | 14.30575 | 14.30575 | 200 |
| 1715635200 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715376000 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715289600 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715203200 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715116800 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715030400 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1714771200 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1714684800 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1714598400 | 13.6443 | 9.82 | 257.03 | 13.6443 | 13.6443 | 13.6443 | 400 |
| 1714512600 | 3.8216 | -10.53 | -73.37 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1714425960 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1714166760 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1714080360 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713993960 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713907560 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713821160 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713561960 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713475560 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713389160 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713302760 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713216360 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1712957160 | 14.351 | -0.09 | -0.65 | 14.351 | 14.351 | 14.351 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
