Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sany Heavy Equipment International Holdings Co (PK) | SNYYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7863 | 0.7863 |
SNYYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 317 | 0.00 | 0.00% |
3 Months | 0.6662 | 0.8985 | 0.6102 | 0.7951939 | 2,522 | 0.1201 | 18.03% |
6 Months | 0.91525 | 1.00 | 0.6102 | 0.8187489 | 2,473 | -0.12895 | -14.09% |
1 Year | 1.33 | 1.585 | 0.6102 | 0.981998 | 1,476 | -0.5437 | -40.88% |
3 Years | 1.375 | 1.585 | 0.6102 | 1.04 | 3,230 | -0.5887 | -42.81% |
5 Years | 0.407185 | 1.585 | 0.37 | 0.9037552 | 18,132 | 0.37912 | 93.11% |
SNYYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 17 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 14 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 13 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 12 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 11 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 10 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 07 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 104 |
Jun 06 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 05 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 04 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
Jun 03 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
May 31 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
May 30 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
May 29 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
May 28 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
May 24 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
May 23 2024 | 0.7863 | -0.1037 | -11.65% | 0.7863 | 0.7863 | 0.7863 | 530 |
May 22 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 21 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 20 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |