ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,106.21
      1.14%
      US Tech 100
      17,248.40
      1.59%
      Dow Jones
      38,301.17
      0.57%
      Brent Oil
      88.185
      0.04%
      Bitcoin
      63,979.78
      -0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SANUWAVE Health Inc (QB) (SNWV)

      7. SANUWAVE Health Inc (QB) (SNWV) Historical

      SNWV SANUWAVE Health Inc (QB)

      0.0185
      -0.00022 (-1.18%)
      Last Updated: 13:02:46
      Delayed by 15 minutes

      SNWV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.01872 -0.00428 -18.61% 0.0212 0.0212 0.01872 23,850
      Apr 24 2024 0.023 0.001 4.55% 0.0234 0.0234 0.023 90,160
      Apr 23 2024 0.022 0.0005 2.33% 0.0114 0.022 0.0114 644,500
      Apr 22 2024 0.0215 -0.0023 -9.66% 0.0259 0.0259 0.019 605,042
      Apr 19 2024 0.0238 -0.0001 -0.42% 0.0238 0.0238 0.0238 100
      Apr 18 2024 0.0239 -0.00015 -0.62% 0.0239 0.0239 0.0239 100
      Apr 17 2024 0.02405 0.00305 14.52% 0.021 0.0241 0.021 592,735
      Apr 16 2024 0.021 0.001 5.00% 0.02016 0.021 0.018 386,191
      Apr 15 2024 0.02 0.0005 2.56% 0.0199 0.02024 0.0191 80,290
      Apr 12 2024 0.0195 -0.0015 -7.14% 0.019 0.021 0.019 296,291
      Apr 11 2024 0.021 0.0019 9.95% 0.02 0.02204 0.0191 886,610
      Apr 10 2024 0.0191 -0.0009 -4.50% 0.0298 0.0298 0.01855 78,800
      Apr 09 2024 0.02 0.00075 3.90% 0.0186 0.02268 0.0186 944,090
      Apr 08 2024 0.01925 0.00079 4.28% 0.01925 0.01925 0.01925 500
      Apr 05 2024 0.01846 -0.00114 -5.82% 0.0172 0.0198 0.0172 23,538
      Apr 04 2024 0.0196 0.00105 5.66% 0.0199 0.02 0.0172 468,696
      Apr 03 2024 0.01855 -0.00015 -0.80% 0.019 0.0193 0.0176 152,100
      Apr 02 2024 0.0187 -0.0012 -6.03% 0.01958 0.019735 0.0187 262,000
      Apr 01 2024 0.0199 -0.00165 -7.66% 0.021 0.021 0.01954 51,050
      Mar 28 2024 0.02155 -0.00001 -0.05% 0.021405 0.02155 0.021 620,300
      Mar 27 2024 0.02156 0.00106 5.17% 0.0204 0.022625 0.0204 585,900
      Mar 26 2024 0.0205 -0.0005 -2.38% 0.021 0.021 0.0191 808,860
      Mar 25 2024 0.021 0.00125 6.33% 0.0176 0.021 0.0176 90,400
      Mar 22 2024 0.01975 -0.00025 -1.25% 0.0185 0.021 0.0185 593,750
      Mar 21 2024 0.02 0.00054 2.77% 0.01955 0.02 0.0191 490,836
      Mar 20 2024 0.01946 -0.00034 -1.72% 0.02 0.021 0.019 32,000
      Mar 19 2024 0.0198 -0.0002 -1.00% 0.0199 0.0204 0.0198 598,430
      Mar 18 2024 0.02 0.00 0.00% 0.0198 0.022 0.0198 1,470,720
      Mar 15 2024 0.02 -0.0019 -8.68% 0.02395 0.02395 0.02 656,683
      Mar 14 2024 0.0219 0.0004 1.86% 0.0215 0.025 0.0215 391,706
      Mar 13 2024 0.0215 0.0004 1.90% 0.021 0.0216 0.0195 578,299
      Mar 12 2024 0.0211 -0.0009 -4.09% 0.025 0.025 0.0211 29,009
      Mar 11 2024 0.022 -0.0002 -0.90% 0.022 0.0222 0.0211 122,757
      Mar 08 2024 0.0222 -0.00005 -0.22% 0.0236 0.026 0.0222 149,150
      Mar 07 2024 0.02225 0.00025 1.14% 0.0211 0.02406 0.0202 23,306
      Mar 06 2024 0.022 -0.0003 -1.35% 0.02388 0.025 0.022 171,326
      Mar 05 2024 0.0223 -0.0008 -3.46% 0.0229 0.02625 0.0223 105,669
      Mar 04 2024 0.0231 -0.0034 -12.83% 0.0265 0.0265 0.0231 83,300
      Mar 01 2024 0.0265 0.00113 4.43% 0.0251 0.0269 0.0251 984,658
      Feb 29 2024 0.025375 -0.00113 -4.25% 0.025 0.0256 0.025 2,100
      Feb 28 2024 0.0265 0.0009 3.52% 0.0259 0.0265 0.0256 50,300
      Feb 27 2024 0.0256 0.0011 4.49% 0.025 0.026 0.0245 238,025
      Feb 26 2024 0.0245 -0.0001 -0.41% 0.02485 0.0265 0.0225 69,009
      Feb 23 2024 0.0246 -0.00154 -5.89% 0.02582 0.02582 0.02398 30,750
      Feb 22 2024 0.02614 -0.00026 -0.98% 0.02512 0.0269 0.02448 394,431
      Feb 21 2024 0.0264 0.0005 1.93% 0.02436 0.0264 0.02436 47,049
      Feb 20 2024 0.0259 0.00148 6.06% 0.0259 0.0259 0.0233 113,784
      Feb 16 2024 0.02442 0.00132 5.71% 0.0231 0.0259 0.0231 983,206
      Feb 15 2024 0.0231 0.0013 5.96% 0.024 0.024 0.0186 208,059
      Feb 14 2024 0.0218 0.0018 9.00% 0.01945 0.0218 0.0184 523,703
      Feb 13 2024 0.02 0.00 0.00% 0.02 0.021 0.019 636,705
      Feb 12 2024 0.02 -0.0005 -2.44% 0.02 0.021 0.02 747,198
      Feb 09 2024 0.0205 -0.0025 -10.87% 0.0235 0.0235 0.0205 242,528
      Feb 08 2024 0.023 -0.002 -8.00% 0.0249 0.02496 0.023 320,706
      Feb 07 2024 0.025 -0.0007 -2.72% 0.0245 0.025 0.0245 86,390
      Feb 06 2024 0.0257 0.0017 7.08% 0.023 0.027 0.023 486,628
      Feb 05 2024 0.024 0.0012 5.26% 0.023 0.026 0.02215 521,737
      Feb 02 2024 0.0228 -0.0022 -8.80% 0.025 0.025 0.0151 456,051
      Feb 01 2024 0.025 0.00335 15.47% 0.0223 0.025 0.0223 47,101
      Jan 31 2024 0.02165 -0.00237 -9.87% 0.026 0.026 0.02165 19,107
      Jan 30 2024 0.02402 0.00082 3.53% 0.02402 0.02402 0.02402 100
      Jan 29 2024 0.0232 0.0002 0.87% 0.0219 0.0255 0.0219 335,005

      Your Recent History

      USOTC
      SNWV
      SANUWAVE Health (QB)
      Delayed Upgrade Clock