ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNGCF Sanu Gold Corporation (QB)

0.07
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sanu Gold Corporation (QB) SNGCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.07 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.07 0.07
more quote information »

SNGCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06320.070.06320.06945712,5240.006810.76%
1 Month0.09340.10650.0570250.0840514191,451-0.0234-25.05%
3 Months0.072350.10650.05270.0814094103,206-0.00235-3.25%
6 Months0.05340.10650.023650.075675264,9000.016631.09%
1 Year0.06860.10650.023650.067872645,5180.00142.04%
3 Years0.300.350.023650.09269437,274-0.23-76.67%
5 Years0.300.350.023650.09269437,274-0.23-76.67%

SNGCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 12 2024 0.07 0.00 0.00% 0.07 0.07 0.06995 26,497
Jun 11 2024 0.07 0.0068 10.76% 0.06685 0.07 0.06645 8,075
Jun 10 2024 0.0632 -0.01575 -19.95% 0.0632 0.0632 0.0632 3,000
Jun 07 2024 0.07895 0.00 0.00% 0.07895 0.07895 0.07895 0
Jun 06 2024 0.07895 0.00895 12.79% 0.07895 0.07895 0.07895 600
Jun 05 2024 0.07 0.00485 7.44% 0.0735 0.0735 0.07 20,000
Jun 04 2024 0.06515 0.00275 4.41% 0.071 0.0735 0.06515 27,316
Jun 03 2024 0.0624 -0.01415 -18.48% 0.0781 0.0781 0.057025 981,235
May 31 2024 0.07655 0.00 0.00% 0.07655 0.07655 0.07655 0
May 30 2024 0.07655 -0.00845 -9.94% 0.0841 0.0841 0.0765 40,460
May 29 2024 0.085 -0.008 -8.60% 0.0927 0.0927 0.0835 30,600
May 28 2024 0.093 0.0035 3.91% 0.095 0.095 0.093 45,000
May 24 2024 0.0895 0.0035 4.07% 0.0895 0.0895 0.0895 4,000
May 23 2024 0.086 -0.00855 -9.04% 0.0901 0.0963 0.081 158,400
May 22 2024 0.09455 -0.00545 -5.45% 0.1034 0.1034 0.089 69,360
May 21 2024 0.10 -0.0063 -5.93% 0.0864 0.105 0.0864 783,443
May 20 2024 0.1063 0.0284 36.46% 0.0949 0.1065 0.0892 501,213
May 17 2024 0.0779 -0.0033 -4.06% 0.0934 0.0934 0.07145 364,023
May 16 2024 0.0812 0.0064 8.56% 0.0706 0.0818 0.0706 488,602
May 15 2024 0.0748 0.0003 0.40% 0.0748 0.0748 0.0748 1,000
See More Historical Prices ยป