Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanu Gold Corporation (QB) | SNGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 |
SNGCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0632 | 0.07 | 0.0632 | 0.069457 | 12,524 | 0.0068 | 10.76% |
| 1 Month | 0.0934 | 0.1065 | 0.057025 | 0.0840514 | 191,451 | -0.0234 | -25.05% |
| 3 Months | 0.07235 | 0.1065 | 0.0527 | 0.0814094 | 103,206 | -0.00235 | -3.25% |
| 6 Months | 0.0534 | 0.1065 | 0.02365 | 0.0756752 | 64,900 | 0.0166 | 31.09% |
| 1 Year | 0.0686 | 0.1065 | 0.02365 | 0.0678726 | 45,518 | 0.0014 | 2.04% |
| 3 Years | 0.30 | 0.35 | 0.02365 | 0.092694 | 37,274 | -0.23 | -76.67% |
| 5 Years | 0.30 | 0.35 | 0.02365 | 0.092694 | 37,274 | -0.23 | -76.67% |
SNGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Jun 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06995 | 26,497 |
| Jun 11 2024 | 0.07 | 0.0068 | 10.76% | 0.06685 | 0.07 | 0.06645 | 8,075 |
| Jun 10 2024 | 0.0632 | -0.01575 | -19.95% | 0.0632 | 0.0632 | 0.0632 | 3,000 |
| Jun 07 2024 | 0.07895 | 0.00 | 0.00% | 0.07895 | 0.07895 | 0.07895 | 0 |
| Jun 06 2024 | 0.07895 | 0.00895 | 12.79% | 0.07895 | 0.07895 | 0.07895 | 600 |
| Jun 05 2024 | 0.07 | 0.00485 | 7.44% | 0.0735 | 0.0735 | 0.07 | 20,000 |
| Jun 04 2024 | 0.06515 | 0.00275 | 4.41% | 0.071 | 0.0735 | 0.06515 | 27,316 |
| Jun 03 2024 | 0.0624 | -0.01415 | -18.48% | 0.0781 | 0.0781 | 0.057025 | 981,235 |
| May 31 2024 | 0.07655 | 0.00 | 0.00% | 0.07655 | 0.07655 | 0.07655 | 0 |
| May 30 2024 | 0.07655 | -0.00845 | -9.94% | 0.0841 | 0.0841 | 0.0765 | 40,460 |
| May 29 2024 | 0.085 | -0.008 | -8.60% | 0.0927 | 0.0927 | 0.0835 | 30,600 |
| May 28 2024 | 0.093 | 0.0035 | 3.91% | 0.095 | 0.095 | 0.093 | 45,000 |
| May 24 2024 | 0.0895 | 0.0035 | 4.07% | 0.0895 | 0.0895 | 0.0895 | 4,000 |
| May 23 2024 | 0.086 | -0.00855 | -9.04% | 0.0901 | 0.0963 | 0.081 | 158,400 |
| May 22 2024 | 0.09455 | -0.00545 | -5.45% | 0.1034 | 0.1034 | 0.089 | 69,360 |
| May 21 2024 | 0.10 | -0.0063 | -5.93% | 0.0864 | 0.105 | 0.0864 | 783,443 |
| May 20 2024 | 0.1063 | 0.0284 | 36.46% | 0.0949 | 0.1065 | 0.0892 | 501,213 |
| May 17 2024 | 0.0779 | -0.0033 | -4.06% | 0.0934 | 0.0934 | 0.07145 | 364,023 |
| May 16 2024 | 0.0812 | 0.0064 | 8.56% | 0.0706 | 0.0818 | 0.0706 | 488,602 |
| May 15 2024 | 0.0748 | 0.0003 | 0.40% | 0.0748 | 0.0748 | 0.0748 | 1,000 |
