Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santen Pharmaceutical Company (PK) | SNPHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.78% | 9.39 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.39 | 9.39 | 9.39 | 9.39 | 9.56 |
SNPHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNPHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.39 | -0.17 | -1.78% | 9.39 | 9.39 | 9.39 | 307 |
| Apr 25 2024 | 9.56 | -0.12 | -1.24% | 9.565 | 9.696 | 9.56 | 1,163 |
| Apr 24 2024 | 9.68 | 0.04 | 0.36% | 9.714 | 9.714 | 9.68 | 527 |
| Apr 23 2024 | 9.645 | 0.14 | 1.42% | 9.65 | 9.65 | 9.645 | 735 |
| Apr 22 2024 | 9.51 | 0.10 | 1.06% | 9.584 | 9.584 | 9.50 | 5,338 |
| Apr 19 2024 | 9.41 | 0.18 | 1.95% | 9.41 | 9.41 | 9.41 | 346 |
| Apr 18 2024 | 9.23 | -0.20 | -2.16% | 9.32 | 9.32 | 9.12 | 2,243 |
| Apr 17 2024 | 9.4339 | 0.28 | 3.10% | 9.34 | 9.4339 | 9.34 | 939 |
| Apr 16 2024 | 9.15 | 0.03 | 0.33% | 9.27 | 9.27 | 9.06 | 40,655 |
| Apr 15 2024 | 9.12 | -0.29 | -3.08% | 9.281 | 9.281 | 9.12 | 855 |
| Apr 12 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| Apr 11 2024 | 9.41 | -0.03 | -0.32% | 9.484 | 9.484 | 9.349 | 1,089 |
| Apr 10 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 31,032 |
| Apr 09 2024 | 9.44 | 0.13 | 1.40% | 9.525 | 9.525 | 9.33 | 11,194 |
| Apr 08 2024 | 9.3095 | -0.48 | -4.91% | 9.28 | 9.485 | 9.28 | 11,063 |
| Apr 05 2024 | 9.79 | 0.26 | 2.78% | 9.79 | 9.79 | 9.79 | 369 |
| Apr 04 2024 | 9.525 | 0.09 | 0.90% | 9.63 | 9.63 | 9.525 | 886 |
| Apr 03 2024 | 9.44 | 0.23 | 2.50% | 9.21 | 9.66 | 9.21 | 18,209 |
| Apr 02 2024 | 9.21 | -0.16 | -1.66% | 8.95 | 9.21 | 8.95 | 652 |
| Apr 01 2024 | 9.365 | -0.39 | -3.95% | 9.62 | 9.62 | 9.09 | 4,864 |
| Mar 28 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 288 |
| Mar 27 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
