Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 86,385 |
|
|||||
| News | - | ||||||
| Day High | 0.244 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd (PK) | SZSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 13.33% | 0.238 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.244 | 0.238 | 0.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 86,385 | $ 0.236278 | $ 20,411 | - | 0.0188 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:53 | average | 36,500 | $ 0.236768 | USD |
Santacruz Silver Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SZSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.2489 | 0.19 | 0.2049198 | 67,997 | 0.023 | 10.70% |
| 1 Month | 0.225 | 0.27 | 0.19 | 0.2266573 | 98,245 | 0.013 | 5.78% |
| 3 Months | 0.153 | 0.27 | 0.1353 | 0.1893935 | 121,670 | 0.085 | 55.56% |
| 6 Months | 0.1402 | 0.27 | 0.128 | 0.1886538 | 136,821 | 0.0978 | 69.76% |
| 1 Year | 0.31 | 0.31 | 0.0188 | 0.1865301 | 126,405 | -0.072 | -23.23% |
| 3 Years | 0.39 | 0.50 | 0.0188 | 0.2781876 | 162,451 | -0.152 | -38.97% |
| 5 Years | 0.04 | 0.50 | 0.0188 | 0.2594433 | 142,580 | 0.198 | 495.00% |
