Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanrio Co Ltd (PK) | SNROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.67 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.67 | 16.67 |
SNROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.67 | 16.67 | 16.67 | 16.67 | 175 | 0.00 | 0.00% |
| 1 Month | 20.32 | 20.32 | 16.67 | 18.78 | 235 | -3.65 | -17.96% |
| 3 Months | 15.6584 | 20.73 | 15.6584 | 18.87 | 302 | 1.01 | 6.46% |
| 6 Months | 15.1785 | 20.73 | 13.172 | 14.04 | 32,600 | 1.49 | 9.83% |
| 1 Year | 14.6519 | 20.73 | 13.172 | 14.06 | 18,053 | 2.02 | 13.77% |
| 3 Years | 5.4228 | 20.73 | 5.3628 | 13.89 | 8,713 | 11.25 | 207.41% |
| 5 Years | 7.6376 | 20.73 | 3.6296 | 13.68 | 5,403 | 9.03 | 118.26% |
SNROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| May 02 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| May 01 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| Apr 30 2024 | 16.67 | -1.29 | -7.18% | 16.67 | 16.67 | 16.67 | 175 |
| Apr 29 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| Apr 26 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| Apr 25 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| Apr 24 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| Apr 23 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| Apr 22 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| Apr 19 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| Apr 18 2024 | 17.96 | 0.93 | 5.46% | 17.96 | 17.96 | 17.96 | 100 |
| Apr 17 2024 | 17.03 | -2.27 | -11.76% | 17.03 | 17.03 | 17.03 | 200 |
| Apr 16 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
| Apr 15 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
| Apr 12 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 450 |
| Apr 11 2024 | 19.30 | -1.02 | -5.02% | 19.30 | 19.30 | 19.30 | 175 |
| Apr 10 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
| Apr 09 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
| Apr 08 2024 | 20.32 | 0.01 | 0.05% | 20.32 | 20.32 | 20.32 | 312 |
| Apr 05 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
