Sandvik AB (PK) (SDVKY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 20.43 | -0.27 | -1.29 | 20.52 | 20.5794 | 20.4 | 31235 |
| 1720819200 | 20.697 | 0.51 | 2.51 | 20.53 | 20.8887 | 20.53 | 36759 |
| 1720733280 | 20.19 | 0.19 | 0.95 | 20.22 | 20.33 | 20.17 | 71201 |
| 1720646880 | 20 | 0.12 | 0.60 | 19.89 | 20 | 19.85 | 47825 |
| 1720560540 | 19.88 | -0.27 | -1.34 | 19.81 | 19.9 | 19.7675 | 38012 |
| 1720473600 | 20.15 | -0.23 | -1.13 | 20.34 | 20.34 | 20.1 | 57508 |
| 1720214640 | 20.38 | 0 | 0.01 | 20.11 | 20.391 | 20.11 | 43430 |
| 1720041000 | 20.3785 | 0.29 | 1.44 | 20.33 | 20.465 | 20.3109 | 24382 |
| 1719955740 | 20.09 | -0.11 | -0.54 | 19.9889 | 20.09 | 19.96 | 1075259 |
| 1719868980 | 20.2 | 0.14 | 0.70 | 20.32 | 20.32 | 20.1 | 84669 |
| 1719610020 | 20.06 | 0.12 | 0.60 | 19.9 | 20.09 | 19.9 | 71516 |
| 1719523200 | 19.94 | -0.12 | -0.60 | 20 | 20.1 | 19.9338 | 45763 |
| 1719437040 | 20.0606 | -0.16 | -0.79 | 19.89 | 20.1 | 19.89 | 59376 |
| 1719350880 | 20.22 | -0.38 | -1.84 | 20.2 | 20.24 | 20.11 | 54225 |
| 1719264540 | 20.6 | 0.16 | 0.78 | 20.53 | 20.7891 | 20.53 | 83877 |
| 1719005220 | 20.44 | -0.15 | -0.73 | 20.365 | 20.45 | 20.3 | 40441 |
| 1718918640 | 20.59 | -0.07 | -0.34 | 20.55 | 20.6825 | 20.51 | 2541146 |
| 1718746140 | 20.66 | 0.07 | 0.34 | 20.5225 | 20.7 | 20.5225 | 70142 |
| 1718659680 | 20.59 | 0.14 | 0.68 | 20.33 | 20.62 | 20.26 | 63277 |
| 1718400300 | 20.45 | -0.75 | -3.54 | 20.4 | 20.475 | 20.3 | 35545 |
| 1718314140 | 21.1995 | -0.47 | -2.17 | 21.51 | 21.74 | 21.06 | 30444 |
| 1718227380 | 21.67 | 0.76 | 3.63 | 21.82 | 21.94 | 21.6 | 41547 |
| 1718141340 | 20.91 | -0.24 | -1.13 | 20.93 | 20.96 | 20.81 | 59191 |
| 1718054880 | 21.15 | -0.08 | -0.38 | 20.913 | 21.17 | 20.8775 | 28545 |
| 1717795800 | 21.23 | -0.38 | -1.76 | 21.36 | 21.41 | 21.21 | 22240 |
| 1717709400 | 21.61 | 0.03 | 0.14 | 21.572 | 21.61 | 21.4907 | 24154 |
| 1717622460 | 21.58 | 0.19 | 0.89 | 21.49 | 21.62 | 21.3511 | 31401 |
| 1717536360 | 21.39 | -0.23 | -1.06 | 21.48 | 21.48 | 21.2 | 45242 |
| 1717450140 | 21.62 | -0.42 | -1.91 | 21.82 | 21.82 | 21.5 | 25472 |
| 1717190940 | 22.04 | 0.35 | 1.61 | 21.8475 | 22.04 | 21.745 | 32062 |
| 1717104540 | 21.69 | 0.06 | 0.28 | 21.645 | 21.765 | 21.61 | 27798 |
| 1717018020 | 21.63 | -0.65 | -2.92 | 21.72 | 21.83 | 21.63 | 29030 |
| 1716931740 | 22.28 | 0 | 0.00 | 22.34 | 22.41 | 22.2275 | 20628 |
| 1716585840 | 22.28 | 0.22 | 1.00 | 22.1 | 22.32 | 22.1 | 35635 |
| 1716499740 | 22.06 | -0.02 | -0.09 | 22.39 | 22.39 | 22.05 | 48919 |
| 1716412800 | 22.08 | -0.32 | -1.43 | 22.1958 | 22.1958 | 21.9875 | 104537 |
| 1716326940 | 22.4 | 0.12 | 0.54 | 22.25 | 22.42 | 22.25 | 35726 |
| 1716240180 | 22.28 | 0.99 | 4.65 | 22.05 | 22.3175 | 22.0215 | 84244 |
| 1715981340 | 21.29 | -0.09 | -0.42 | 21.159 | 21.3325 | 21.155 | 168384 |
| 1715894940 | 21.38 | -0.57 | -2.60 | 21.52 | 21.532 | 21.32 | 82987 |
| 1715808000 | 21.95 | 0.34 | 1.55 | 21.85 | 21.96 | 21.745 | 35823 |
| 1715722140 | 21.614 | 0.23 | 1.09 | 21.42 | 21.63 | 21.42 | 61444 |
| 1715635200 | 21.38 | -0.12 | -0.56 | 21.42 | 21.49 | 21.38 | 99911 |
| 1715376000 | 21.5 | -0.13 | -0.60 | 21.6 | 21.6 | 21.442 | 40348 |
| 1715289720 | 21.63 | 0.41 | 1.95 | 21.34 | 21.63 | 21.34 | 53195 |
| 1715203200 | 21.217 | 0.11 | 0.51 | 21.25 | 21.2875 | 21.2075 | 52712 |
| 1715117340 | 21.11 | 0.37 | 1.78 | 21.116 | 21.191 | 21.0575 | 80206 |
| 1715030940 | 20.74 | 0.38 | 1.87 | 20.69 | 20.76 | 20.626 | 74778 |
| 1714771740 | 20.36 | 0.18 | 0.89 | 20.32 | 20.36 | 20.22 | 47337 |
| 1714685340 | 20.18 | 0.34 | 1.71 | 20.03 | 20.2 | 19.84 | 79204 |
| 1714598400 | 19.84 | -0.58 | -2.84 | 19.88 | 20.1691 | 19.777 | 423382 |
| 1714512600 | 20.42 | -0.28 | -1.35 | 20.4075 | 20.67 | 20.3017 | 33124 |
| 1714425720 | 20.7 | 0.02 | 0.10 | 20.6 | 20.73 | 20.46 | 74847 |
| 1714166580 | 20.68 | 0.28 | 1.37 | 20.6 | 20.77 | 20.59 | 69954 |
| 1714080300 | 20.4 | -0.34 | -1.64 | 20.21 | 20.6297 | 20.17 | 2458743 |
| 1713994020 | 20.74 | -0.48 | -2.26 | 21.03 | 21.05 | 20.66 | 632763 |
| 1713907740 | 21.22 | 0.34 | 1.63 | 20.97 | 21.26 | 20.97 | 50161 |
| 1713821340 | 20.88 | -0.79 | -3.65 | 20.95 | 20.95 | 20.68 | 52603 |
| 1713561900 | 21.67 | -0.08 | -0.37 | 21.72 | 21.78 | 21.6 | 32451 |
| 1713475500 | 21.75 | -0.07 | -0.32 | 21.885 | 22.04 | 21.75 | 39976 |
| 1713389100 | 21.82 | 0.08 | 0.37 | 21.96 | 21.96 | 21.66 | 47829 |
| 1713302940 | 21.74 | -0.3 | -1.36 | 21.58 | 21.79 | 21.57 | 113121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
