Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandvik AB (PK) | SDVKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.06% | 21.39 | 16:09:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.48 | 21.20 | 21.48 | 21.39 | 21.62 |
SDVKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDVKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 21.39 | -0.23 | -1.06% | 21.48 | 21.48 | 21.20 | 45,242 |
| Jun 03 2024 | 21.62 | -0.42 | -1.91% | 21.82 | 21.82 | 21.50 | 25,472 |
| May 31 2024 | 22.04 | 0.35 | 1.61% | 21.8475 | 22.04 | 21.745 | 32,062 |
| May 30 2024 | 21.69 | 0.06 | 0.28% | 21.645 | 21.765 | 21.61 | 27,798 |
| May 29 2024 | 21.63 | -0.65 | -2.92% | 21.72 | 21.83 | 21.63 | 29,030 |
| May 28 2024 | 22.28 | 0.00 | 0.00% | 22.34 | 22.41 | 22.2275 | 20,628 |
| May 24 2024 | 22.28 | 0.22 | 1.00% | 22.10 | 22.32 | 22.10 | 35,635 |
| May 23 2024 | 22.06 | -0.02 | -0.09% | 22.39 | 22.39 | 22.05 | 48,919 |
| May 22 2024 | 22.08 | -0.32 | -1.43% | 22.1958 | 22.1958 | 21.9875 | 104,537 |
| May 21 2024 | 22.40 | 0.12 | 0.54% | 22.25 | 22.42 | 22.25 | 35,726 |
| May 20 2024 | 22.28 | 0.99 | 4.65% | 22.05 | 22.3175 | 22.0215 | 84,244 |
| May 17 2024 | 21.29 | -0.09 | -0.42% | 21.159 | 21.3325 | 21.155 | 168,384 |
| May 16 2024 | 21.38 | -0.57 | -2.60% | 21.52 | 21.532 | 21.32 | 82,987 |
| May 15 2024 | 21.95 | 0.34 | 1.55% | 21.85 | 21.96 | 21.745 | 35,823 |
| May 14 2024 | 21.614 | 0.23 | 1.09% | 21.42 | 21.63 | 21.42 | 61,444 |
| May 13 2024 | 21.38 | -0.12 | -0.56% | 21.42 | 21.49 | 21.38 | 99,911 |
| May 10 2024 | 21.50 | -0.13 | -0.60% | 21.60 | 21.60 | 21.442 | 40,348 |
| May 09 2024 | 21.63 | 0.41 | 1.95% | 21.34 | 21.63 | 21.34 | 53,195 |
| May 08 2024 | 21.217 | 0.11 | 0.51% | 21.25 | 21.2875 | 21.2075 | 52,712 |
| May 07 2024 | 21.11 | 0.37 | 1.78% | 21.116 | 21.191 | 21.0575 | 80,206 |
| May 06 2024 | 20.74 | 0.38 | 1.87% | 20.69 | 20.76 | 20.626 | 74,778 |
