Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| San Miguel Corp (PK) | SMGBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 16:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.76 |
SMGBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.76 | 1.76 | 1.76 | 20,000 | 0.00 | 0.00% |
| 1 Month | 1.798 | 1.798 | 1.76 | 1.76 | 6,760 | -0.038 | -2.11% |
| 3 Months | 1.71 | 2.02 | 1.71 | 1.77 | 4,358 | 0.05 | 2.92% |
| 6 Months | 1.94 | 2.25 | 1.71 | 1.84 | 4,016 | -0.18 | -9.28% |
| 1 Year | 1.97 | 2.25 | 1.71 | 1.85 | 3,568 | -0.21 | -10.66% |
| 3 Years | 2.51 | 2.51 | 1.623 | 1.94 | 1,975 | -0.75 | -29.88% |
| 5 Years | 3.44 | 3.50 | 1.62 | 2.37 | 2,011 | -1.68 | -48.84% |
SMGBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Jun 03 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 31 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 30 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 29 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 28 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 20,000 |
| May 24 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 23 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 22 2024 | 1.76 | -0.04 | -2.11% | 1.76 | 1.76 | 1.76 | 100 |
| May 21 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 20 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 17 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 16 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 15 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 14 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 13 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 10 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 09 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 08 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
| May 07 2024 | 1.798 | 0.00 | -0.11% | 1.798 | 1.798 | 1.798 | 180 |
| May 06 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
