Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sampo Insurance Company Ltd AS (PK) | SAXPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.75 | 09:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.75 |
SAXPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.75 | 40.75 | 40.75 | 40.75 | 1,630 | 0.00 | 0.00% |
| 1 Month | 42.115 | 43.45 | 40.75 | 41.53 | 928 | -1.37 | -3.24% |
| 3 Months | 43.4516 | 44.82 | 40.75 | 42.99 | 954 | -2.70 | -6.22% |
| 6 Months | 41.20 | 44.82 | 40.45 | 42.76 | 1,868 | -0.45 | -1.09% |
| 1 Year | 49.92 | 49.92 | 38.03 | 43.15 | 1,808 | -9.17 | -18.37% |
| 3 Years | 47.15 | 53.5001 | 38.03 | 45.61 | 1,687 | -6.40 | -13.57% |
| 5 Years | 45.45 | 53.5001 | 24.76 | 41.35 | 2,209 | -4.70 | -10.34% |
SAXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| May 02 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| May 01 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| Apr 30 2024 | 40.75 | -2.70 | -6.21% | 40.75 | 40.75 | 40.75 | 1,630 |
| Apr 29 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| Apr 26 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| Apr 25 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| Apr 24 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| Apr 23 2024 | 43.45 | 2.14 | 5.18% | 43.45 | 43.45 | 43.45 | 260 |
| Apr 22 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
| Apr 19 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
| Apr 18 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
| Apr 17 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
| Apr 16 2024 | 41.3101 | -0.34 | -0.82% | 41.3101 | 41.3101 | 41.3101 | 200 |
| Apr 15 2024 | 41.65 | -0.24 | -0.57% | 41.95 | 41.95 | 41.65 | 388 |
| Apr 12 2024 | 41.89 | -0.58 | -1.36% | 42.115 | 42.115 | 41.70 | 2,164 |
| Apr 11 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
| Apr 10 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
| Apr 09 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
| Apr 08 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
