Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salzgitter AG (PK) | SZGPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 23.50 |
SZGPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 23.50 | 23.50 | 20 | 0.00 | 0.00% |
| 1 Month | 23.50 | 23.50 | 23.50 | 23.50 | 20 | 0.00 | 0.00% |
| 3 Months | 23.50 | 23.50 | 23.50 | 23.50 | 20 | 0.00 | 0.00% |
| 6 Months | 28.0732 | 28.0732 | 23.50 | 24.77 | 8 | -4.57 | -16.29% |
| 1 Year | 39.66 | 39.66 | 22.73 | 33.54 | 80 | -16.16 | -40.75% |
| 3 Years | 36.50 | 41.00 | 20.73 | 31.74 | 90 | -13.00 | -35.62% |
| 5 Years | 20.6136 | 41.00 | 10.018 | 21.31 | 440 | 2.89 | 14.00% |
SZGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Jun 13 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Jun 12 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Jun 11 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Jun 10 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Jun 07 2024 | 23.50 | -0.02 | -0.07% | 23.50 | 23.50 | 23.50 | 20 |
| Jun 06 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| Jun 05 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| Jun 04 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| Jun 03 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 31 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 30 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 29 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 28 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 24 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 23 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 22 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 21 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 20 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 17 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 16 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
| May 15 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
