Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salmar ASA (PK) | SALRY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 |
SALRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.52 | 15.28 | 15.42 | 1,456 | 0.20 | 1.31% |
| 1 Month | 14.66 | 16.48 | 13.95 | 15.30 | 1,987 | 0.84 | 5.73% |
| 3 Months | 16.53 | 17.20 | 13.95 | 15.66 | 3,479 | -1.03 | -6.23% |
| 6 Months | 13.75 | 17.20 | 12.80 | 14.81 | 3,548 | 1.75 | 12.73% |
| 1 Year | 11.026 | 17.20 | 9.55 | 12.00 | 8,821 | 4.47 | 40.58% |
| 3 Years | 18.42 | 22.70 | 7.27 | 12.87 | 9,645 | -2.92 | -15.85% |
| 5 Years | 11.6243 | 22.70 | 7.27 | 12.60 | 8,074 | 3.88 | 33.34% |
SALRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 15.50 | 0.10 | 0.65% | 15.29 | 15.50 | 15.29 | 1,027 |
| May 24 2024 | 15.40 | 0.12 | 0.79% | 15.41 | 15.52 | 15.40 | 2,123 |
| May 23 2024 | 15.28 | -0.17 | -1.10% | 15.38 | 15.38 | 15.28 | 706 |
| May 22 2024 | 15.45 | -0.04 | -0.24% | 15.30 | 15.45 | 15.30 | 1,968 |
| May 21 2024 | 15.4865 | -0.15 | -0.98% | 15.74 | 15.74 | 15.35 | 1,902 |
| May 20 2024 | 15.64 | 0.49 | 3.23% | 16.48 | 16.48 | 14.77 | 1,773 |
| May 17 2024 | 15.15 | -0.35 | -2.26% | 15.11 | 15.69 | 15.11 | 1,424 |
| May 16 2024 | 15.50 | 0.30 | 1.97% | 15.35 | 15.50 | 15.35 | 793 |
| May 15 2024 | 15.20 | 0.11 | 0.76% | 15.27 | 15.27 | 15.12 | 1,582 |
| May 14 2024 | 15.085 | -0.37 | -2.36% | 15.156 | 15.156 | 14.94 | 1,355 |
| May 13 2024 | 15.45 | 0.07 | 0.46% | 15.23 | 15.524 | 15.23 | 9,507 |
| May 10 2024 | 15.38 | 0.19 | 1.25% | 15.4885 | 15.535 | 15.38 | 4,102 |
| May 09 2024 | 15.19 | 0.18 | 1.20% | 13.95 | 15.19 | 13.95 | 1,907 |
| May 08 2024 | 15.01 | 0.43 | 2.95% | 15.01 | 15.01 | 15.01 | 992 |
| May 07 2024 | 14.58 | -0.47 | -3.09% | 14.75 | 15.00 | 14.58 | 1,501 |
| May 06 2024 | 15.045 | 0.08 | 0.57% | 14.77 | 15.045 | 14.77 | 1,285 |
| May 03 2024 | 14.96 | 0.30 | 2.05% | 14.96 | 14.96 | 14.96 | 495 |
| May 02 2024 | 14.66 | -0.44 | -2.91% | 14.66 | 15.12 | 14.66 | 1,326 |
| May 01 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| Apr 30 2024 | 15.10 | -0.60 | -3.82% | 15.10 | 15.10 | 15.10 | 1,322 |
| Apr 29 2024 | 15.70 | 0.75 | 5.02% | 15.54 | 15.92 | 15.54 | 7,705 |
