Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saipem Spa (PK) | SAPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.28 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.28 | 2.28 |
SAPMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.50 | 2.55 | 2.28 | 2.40 | 1,162 | -0.22 | -8.80% |
| 3 Months | 1.495 | 2.58 | 1.43 | 2.13 | 2,138 | 0.785 | 52.51% |
| 6 Months | 1.45 | 2.58 | 1.312 | 1.53 | 4,974 | 0.83 | 57.24% |
| 1 Year | 1.52 | 2.58 | 1.27 | 1.53 | 3,357 | 0.76 | 50.00% |
| 3 Years | 2.54 | 30.65 | 0.6225 | 1.56 | 2,777 | -0.26 | -10.24% |
| 5 Years | 4.40 | 30.65 | 0.6225 | 1.86 | 2,570 | -2.12 | -48.18% |
SAPMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| May 02 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| May 01 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Apr 30 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Apr 29 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Apr 26 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Apr 25 2024 | 2.28 | -0.10 | -4.20% | 2.285 | 2.285 | 2.28 | 1,298 |
| Apr 24 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| Apr 23 2024 | 2.38 | -0.17 | -6.67% | 2.38 | 2.38 | 2.38 | 1,000 |
| Apr 22 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
| Apr 19 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
| Apr 18 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
| Apr 17 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
| Apr 16 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
| Apr 15 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
| Apr 12 2024 | 2.55 | 0.10 | 4.08% | 2.55 | 2.55 | 2.55 | 750 |
| Apr 11 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 1,600 |
| Apr 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 04 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 410 |
