Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SAF Holland SE (PK) | SFHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.492 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.492 | 18.492 |
SFHLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.75 | 18.75 | 18.75 | 3,645 | -0.258 | -1.38% |
| 1 Month | 18.492 | 18.75 | 18.14 | 18.52 | 14,323 | 0.00 | 0.00% |
| 3 Months | 21.50 | 21.50 | 18.14 | 18.62 | 7,436 | -3.01 | -13.99% |
| 6 Months | 21.50 | 21.50 | 18.14 | 18.62 | 7,436 | -3.01 | -13.99% |
| 1 Year | 10.89 | 21.50 | 10.89 | 17.71 | 5,622 | 7.60 | 69.81% |
| 3 Years | 13.44 | 21.50 | 6.2822 | 16.86 | 2,429 | 5.05 | 37.59% |
| 5 Years | 10.80 | 21.50 | 4.90 | 13.77 | 2,253 | 7.69 | 71.22% |
SFHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 30 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 29 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 28 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 24 2024 | 18.75 | 0.26 | 1.40% | 18.75 | 18.75 | 18.75 | 3,645 |
| May 23 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| May 22 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| May 21 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| May 20 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| May 17 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| May 16 2024 | 18.492 | -1.30 | -6.56% | 18.492 | 18.492 | 18.14 | 25,000 |
| May 15 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 14 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 13 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 10 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 09 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 08 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 07 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 06 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 03 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 02 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| May 01 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
