Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1879 | Low High |
|||||
| Day Low | 0.1879 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabio Holdings Inc (QX) | SABOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0079 | 4.39% | 0.1879 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.1879 | $ 188 | - | 0.023 - 0.7325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:47 | 1,000 | $ 0.1879 | USD |
Sabio (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SABOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1903 | 0.2028 | 0.1695 | 0.1862081 | 20,300 | -0.0024 | -1.26% |
| 1 Month | 0.23 | 0.23 | 0.1695 | 0.1876821 | 12,057 | -0.0421 | -18.30% |
| 3 Months | 0.2681 | 0.33 | 0.1695 | 0.220383 | 17,590 | -0.0802 | -29.91% |
| 6 Months | 0.2737 | 0.33 | 0.023 | 0.2190573 | 19,609 | -0.0858 | -31.35% |
| 1 Year | 0.63 | 0.7325 | 0.023 | 0.2817911 | 12,604 | -0.4421 | -70.17% |
| 3 Years | 0.75 | 0.81 | 0.023 | 0.3214596 | 10,791 | -0.5621 | -74.95% |
| 5 Years | 0.75 | 0.81 | 0.023 | 0.3214596 | 10,791 | -0.5621 | -74.95% |
