Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rumo SA (PK) | RUMOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.574266 | 15:49:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.574266 | 4.574266 |
RUMOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 4.5743 | 4.5743 | 4.5743 | 4.57 | 143 | 0.00 | 0.00% |
| 1 Year | 4.50 | 4.5743 | 4.50 | 4.54 | 143 | 0.07427 | 1.65% |
| 3 Years | 3.0342 | 4.5743 | 3.0342 | 3.99 | 517 | 1.54 | 50.76% |
| 5 Years | 5.8162 | 5.8162 | 3.0342 | 4.07 | 570 | -1.24 | -21.35% |
RUMOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 30 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 29 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 28 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 24 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 23 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 22 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 21 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 20 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 17 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 16 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 15 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 14 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 13 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 10 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 09 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 08 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 07 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 06 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 03 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 02 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
| May 01 2024 | 4.5743 | 0.00 | 0.00% | 4.5743 | 4.5743 | 4.5743 | 0 |
