Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubis (PK) | RBSFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 13:21:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.10 |
RBSFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| Jun 06 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| Jun 05 2024 | 7.10 | -0.03 | -0.42% | 7.10 | 7.10 | 7.10 | 1,100 |
| Jun 04 2024 | 7.13 | -0.28 | -3.78% | 7.00 | 7.13 | 7.00 | 2,500 |
| Jun 03 2024 | 7.41 | 0.31 | 4.37% | 6.53 | 7.41 | 6.53 | 1,100 |
| May 31 2024 | 7.10 | 0.48 | 7.32% | 7.10 | 7.10 | 7.10 | 500 |
| May 30 2024 | 6.616 | 0.13 | 2.07% | 6.616 | 6.616 | 6.616 | 283 |
| May 29 2024 | 6.4816 | -0.18 | -2.64% | 6.65 | 6.65 | 6.4816 | 19,079 |
| May 28 2024 | 6.6573 | -0.21 | -3.01% | 6.54 | 6.89 | 6.54 | 15,275 |
| May 24 2024 | 6.864 | -0.17 | -2.45% | 6.864 | 6.864 | 6.864 | 220 |
| May 23 2024 | 7.0365 | 0.00 | 0.00% | 7.0365 | 7.0365 | 7.0365 | 0 |
| May 22 2024 | 7.0365 | 0.49 | 7.53% | 7.0365 | 7.0365 | 7.0365 | 123 |
| May 21 2024 | 6.544 | 0.00 | 0.00% | 6.544 | 6.544 | 6.544 | 0 |
| May 20 2024 | 6.544 | -0.35 | -5.10% | 6.544 | 6.544 | 6.544 | 296 |
| May 17 2024 | 6.896 | 0.00 | 0.00% | 6.896 | 6.896 | 6.896 | 0 |
| May 16 2024 | 6.896 | 0.00 | 0.00% | 6.896 | 6.896 | 6.896 | 0 |
| May 15 2024 | 6.896 | -0.01 | -0.14% | 6.896 | 6.896 | 6.896 | 463 |
| May 14 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
| May 13 2024 | 6.906 | 0.52 | 8.09% | 6.906 | 6.906 | 6.906 | 133 |
| May 10 2024 | 6.389 | -0.19 | -2.90% | 6.389 | 6.389 | 6.389 | 155 |
| May 09 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| May 08 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
