Rubis (PK) (RBSFY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 6.42 | 0.11 | 1.74 | 5.898 | 6.42 | 5.898 | 335 |
| 1722029100 | 6.3099999 | 0.29 | 4.90 | 6.3099999 | 6.3099999 | 6.3099999 | 268 |
| 1721942940 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1721856540 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1721770140 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1721683740 | 6.015 | -0.18 | -2.83 | 6.015 | 6.015 | 6.015 | 119 |
| 1721424360 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1721337960 | 6.19 | 0.02 | 0.31 | 6.19 | 6.19 | 6.19 | 339 |
| 1721251320 | 6.171 | 0.17 | 2.85 | 6.13 | 6.171 | 6.13 | 299 |
| 1721164920 | 6 | -0.22 | -3.47 | 6 | 6 | 6 | 254 |
| 1721078400 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1720819200 | 6.216 | 0.11 | 1.82 | 6.01 | 6.216 | 6.01 | 485 |
| 1720733280 | 6.105 | -0.05 | -0.83 | 6.3 | 6.3 | 6.105 | 1812 |
| 1720646880 | 6.156 | -0.08 | -1.35 | 6.23 | 6.23 | 6.156 | 2549 |
| 1720560540 | 6.24 | 0.24 | 3.91 | 5.75 | 6.24 | 5.75 | 702 |
| 1720473600 | 6.005 | 0.17 | 2.83 | 5.945 | 6.005 | 5.945 | 4915 |
| 1720214640 | 5.84 | 0.31 | 5.61 | 5.84 | 5.84 | 5.84 | 2053 |
| 1720042140 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1719955740 | 5.53 | -0.2 | -3.49 | 5.53 | 5.53 | 5.53 | 205 |
| 1719869220 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1719610020 | 5.73 | -0.05 | -0.78 | 5.4 | 5.73 | 5.4 | 2300 |
| 1719523680 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1719437280 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1719350880 | 5.775 | -0.08 | -1.28 | 5.75 | 5.775 | 5.75 | 248 |
| 1719264420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719005220 | 5.85 | -0.25 | -4.10 | 5.82 | 5.85 | 5.82 | 262 |
| 1718918640 | 6.1 | 0.07 | 1.16 | 5.75 | 6.1 | 5.75 | 403 |
| 1718746140 | 6.03 | 0.18 | 3.08 | 6.03 | 6.03 | 6.03 | 318 |
| 1718659680 | 5.85 | -0.71 | -10.82 | 5.85 | 5.85 | 5.85 | 157 |
| 1718400540 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718314140 | 6.5599999 | -0.33 | -4.76 | 5.94 | 6.5599999 | 5.94 | 360 |
| 1718227740 | 6.888 | 0 | 0.00 | 6.888 | 6.888 | 6.888 | 0 |
| 1718141340 | 6.888 | 0.54 | 8.47 | 6.655 | 6.888 | 6.4 | 7136 |
| 1718054880 | 6.35 | -0.75 | -10.56 | 6.35 | 6.35 | 6.35 | 1645 |
| 1717795800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717709400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717622460 | 7.1 | -0.03 | -0.42 | 7.1 | 7.1 | 7.1 | 1100 |
| 1717536360 | 7.13 | -0.28 | -3.78 | 7 | 7.13 | 7 | 2500 |
| 1717450140 | 7.41 | 0.31 | 4.37 | 6.53 | 7.41 | 6.53 | 1100 |
| 1717190940 | 7.1 | 0.48 | 7.32 | 7.1 | 7.1 | 7.1 | 500 |
| 1717104540 | 6.616 | 0.13 | 2.07 | 6.616 | 6.616 | 6.616 | 283 |
| 1717018020 | 6.4816 | -0.18 | -2.64 | 6.65 | 6.65 | 6.4816 | 19079 |
| 1716931740 | 6.6573 | -0.21 | -3.01 | 6.54 | 6.89 | 6.54 | 15275 |
| 1716585840 | 6.864 | -0.17 | -2.45 | 6.864 | 6.864 | 6.864 | 220 |
| 1716499200 | 7.0365 | 0 | 0.00 | 7.0365 | 7.0365 | 7.0365 | 0 |
| 1716412800 | 7.0365 | 0.49 | 7.53 | 7.0365 | 7.0365 | 7.0365 | 123 |
| 1716326580 | 6.5439999 | 0 | 0.00 | 6.5439999 | 6.5439999 | 6.5439999 | 0 |
| 1716240180 | 6.5439999 | -0.35 | -5.10 | 6.5439999 | 6.5439999 | 6.5439999 | 296 |
| 1715980800 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1715894400 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1715808000 | 6.896 | -0.01 | -0.14 | 6.896 | 6.896 | 6.896 | 463 |
| 1715721600 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715635200 | 6.906 | 0.52 | 8.09 | 6.906 | 6.906 | 6.906 | 133 |
| 1715376000 | 6.389 | -0.19 | -2.90 | 6.389 | 6.389 | 6.389 | 155 |
| 1715290140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715203740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715117340 | 6.58 | -0.65 | -8.99 | 6.58 | 6.58 | 6.58 | 277 |
| 1715030940 | 7.23 | 0.81 | 12.62 | 7.23 | 7.23 | 7.23 | 117 |
| 1714771740 | 6.42 | -0.26 | -3.89 | 6.42 | 6.42 | 6.42 | 182 |
| 1714685400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714599000 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714512600 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
