RSE Archive LLC (GM) (REAFS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05 | -1.20481927711 | 4.15 | 4.25 | 4.1 | 276 | 4.1013285 | CS |
| 26 | 0.2 | 5.12820512821 | 3.9 | 4.25 | 3.85 | 335 | 3.97770875 | CS |
| 52 | -0.1 | -2.38095238095 | 4.2 | 4.4 | 3.85 | 502 | 4.19892699 | CS |
| 156 | 1.05 | 34.4262295082 | 3.05 | 4.5 | 3.05 | 367 | 4.06718088 | CS |
| 260 | 1.05 | 34.4262295082 | 3.05 | 4.5 | 3.05 | 367 | 4.06718088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721338200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721251800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721165400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721079000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1720819800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1720733400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1720647000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1720560600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1720474200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1720215000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1720042200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719955800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719869400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719610200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719523800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719437400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719351000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719264600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1719005400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718919000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718746200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718659800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718400600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718314200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718227800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718141400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718055000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717795800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 3 |
| 1717709400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717622940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717536540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717450140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717190940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717104540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717018140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716931740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716586140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716499740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716413340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716326940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716240540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715981340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715894940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715808540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715722140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715635740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715376540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715290140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715203740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715117340 | 4.1 | -0.05 | -1.20 | 4.25 | 4.25 | 4.1 | 803 |
| 1715031000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714771800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714685400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714599000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714512600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 22 |
| 1714426140 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714166940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714080540 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1713994140 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1713907740 | 4.15 | 0.3 | 7.79 | 4.15 | 4.15 | 4.15 | 125 |
| 1713792600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
