Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ROK Resources Inc (QB) | ROKRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.49% | 0.207 | 12:44:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2038 | 0.2038 | 0.207 | 0.206 |
ROKRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20285 | 0.216 | 0.20 | 0.2102129 | 77,838 | 0.00415 | 2.05% |
| 1 Month | 0.2497 | 0.2497 | 0.20 | 0.2210894 | 73,346 | -0.0427 | -17.10% |
| 3 Months | 0.199 | 0.2645 | 0.188 | 0.221632 | 115,296 | 0.008 | 4.02% |
| 6 Months | 0.26 | 0.2645 | 0.1874 | 0.2219151 | 87,507 | -0.053 | -20.38% |
| 1 Year | 0.26892 | 0.4022 | 0.1874 | 0.2532017 | 84,077 | -0.06192 | -23.03% |
| 3 Years | 0.26 | 0.4022 | 0.1874 | 0.2536268 | 82,654 | -0.053 | -20.38% |
| 5 Years | 0.26 | 0.4022 | 0.1874 | 0.2536268 | 82,654 | -0.053 | -20.38% |
ROKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.206 | -0.0088 | -4.10% | 0.2097 | 0.2097 | 0.206 | 86,000 |
| May 07 2024 | 0.2148 | -0.00025 | -0.12% | 0.215 | 0.215 | 0.2148 | 50,000 |
| May 06 2024 | 0.21505 | 0.00678 | 3.26% | 0.216 | 0.216 | 0.21505 | 16,000 |
| May 03 2024 | 0.208266 | -0.00423 | -1.99% | 0.2134 | 0.2135 | 0.20 | 115,000 |
| May 02 2024 | 0.2125 | 0.0025 | 1.19% | 0.20285 | 0.2125 | 0.20 | 122,191 |
| May 01 2024 | 0.21 | -0.017 | -7.49% | 0.2175 | 0.22 | 0.2091 | 335,418 |
| Apr 30 2024 | 0.227 | -0.005 | -2.16% | 0.227 | 0.227 | 0.227 | 2,500 |
| Apr 29 2024 | 0.232 | -0.0005 | -0.22% | 0.2253 | 0.2328 | 0.222 | 11,300 |
| Apr 26 2024 | 0.2325 | 0.0043 | 1.88% | 0.2215 | 0.2325 | 0.2215 | 141,303 |
| Apr 25 2024 | 0.2282 | 0.0067 | 3.02% | 0.22 | 0.229 | 0.22 | 99,358 |
| Apr 24 2024 | 0.2215 | 0.0015 | 0.68% | 0.22 | 0.2215 | 0.22 | 11,500 |
| Apr 23 2024 | 0.22 | -0.006 | -2.65% | 0.219564 | 0.2213 | 0.219564 | 23,287 |
| Apr 22 2024 | 0.226 | -0.004 | -1.74% | 0.224 | 0.227 | 0.224 | 151,450 |
| Apr 19 2024 | 0.23 | 0.0008 | 0.35% | 0.21745 | 0.23 | 0.2161 | 94,742 |
| Apr 18 2024 | 0.2292 | -0.0076 | -3.21% | 0.23 | 0.232 | 0.2234 | 54,950 |
| Apr 17 2024 | 0.2368 | -0.0032 | -1.33% | 0.235 | 0.24105 | 0.232146 | 9,200 |
| Apr 16 2024 | 0.24 | 0.0022 | 0.93% | 0.24 | 0.24 | 0.24 | 1,000 |
| Apr 15 2024 | 0.2378 | -0.0062 | -2.54% | 0.2378 | 0.2378 | 0.2378 | 2,000 |
| Apr 12 2024 | 0.244 | -0.001 | -0.41% | 0.245 | 0.245 | 0.24 | 54,700 |
| Apr 11 2024 | 0.245 | 0.0049 | 2.04% | 0.2497 | 0.2497 | 0.245 | 85,014 |
| Apr 10 2024 | 0.2401 | -0.0049 | -2.00% | 0.245 | 0.2466 | 0.2401 | 29,000 |
| Apr 09 2024 | 0.245 | -0.005 | -2.00% | 0.2645 | 0.2645 | 0.245 | 61,600 |
