Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ROK Resources Inc (PK) | PTRDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.312 | 0.312 |
PTRDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.14613 | 0.50 | 0.0318 | 0.31269 | 57,530 | 0.16587 | 113.51% |
5 Years | 0.03 | 0.50 | 0.001 | 0.3080021 | 46,765 | 0.282 | 940.00% |
PTRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0 |
May 07 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0 |
May 06 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0 |
May 03 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0 |
May 02 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0 |
May 01 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0 |