Rohm (PK) Historical Data - ROHCY

Company Name	Stock Ticker Symbol	Market	Type
Rohm Company Ltd (PK)	ROHCY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	0.63%	12.87	16:02:14

Open Price	Low Price	High Price	Close Price	Prev Close
13.05	12.70	13.30	12.87	12.79

ROHCY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.87	0.08	0.63%	13.05	13.30	12.70	64,422
May 30 2024	12.79	0.05	0.39%	12.77	12.84	12.70	147,735
May 29 2024	12.74	-0.31	-2.38%	12.74	12.74	12.64	63,428
May 28 2024	13.051	0.29	2.28%	13.02	13.12	12.96	66,023
May 24 2024	12.76	0.35	2.82%	12.76	12.85	12.645	55,782
May 23 2024	12.41	-0.31	-2.44%	12.776	12.8076	12.41	71,586
May 22 2024	12.72	0.01	0.04%	12.682	12.73	12.59	60,476
May 21 2024	12.715	-0.29	-2.19%	12.61	12.77	12.61	38,200
May 20 2024	13.00	-0.10	-0.76%	13.05	13.14	12.89	93,893
May 17 2024	13.10	0.04	0.31%	13.10	13.10	13.02	26,280
May 16 2024	13.06	-0.91	-6.51%	13.13	13.20	13.02	25,503
May 15 2024	13.97	0.58	4.33%	13.60	13.97	13.60	16,555
May 14 2024	13.39	0.25	1.90%	12.84	13.68	12.84	34,126
May 13 2024	13.14	0.01	0.08%	13.0965	13.24	12.89	42,138
May 10 2024	13.13	0.09	0.69%	12.80	13.16	12.80	16,627
May 09 2024	13.04	-0.48	-3.55%	13.00	13.05	12.92	41,924
May 08 2024	13.52	-0.87	-6.05%	13.71	13.98	13.17	55,460
May 07 2024	14.39	-0.82	-5.39%	14.76	14.76	14.38	148,823
May 06 2024	15.21	0.31	2.08%	15.15	15.21	14.96	51,974
May 03 2024	14.90	0.27	1.83%	14.96	14.96	14.66	37,460