Rohm Company Ltd (PK) (ROHCY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 13.68 | 0.5 | 3.79 | 13.76 | 13.97 | 13.56 | 65428 |
| 1719955740 | 13.18 | 0.06 | 0.50 | 13.1 | 13.19 | 13.04 | 141385 |
| 1719868980 | 13.115 | -0.3 | -2.20 | 13.58 | 13.58 | 13.06 | 54647 |
| 1719610020 | 13.41 | 0.02 | 0.15 | 13.5 | 13.54 | 13.34 | 71955 |
| 1719523200 | 13.39 | 0.04 | 0.30 | 13.37 | 13.47 | 13.34 | 85570 |
| 1719437040 | 13.35 | -0.3 | -2.20 | 13.03 | 13.6291 | 13.03 | 152833 |
| 1719350880 | 13.65 | 0.19 | 1.41 | 13.61 | 13.69 | 13.56 | 217567 |
| 1719264540 | 13.46 | -0.15 | -1.10 | 13.57 | 13.6 | 13.45 | 172708 |
| 1719005220 | 13.61 | -0.26 | -1.87 | 13.63 | 14.02 | 13.61 | 62469 |
| 1718918640 | 13.87 | 0.05 | 0.36 | 13.97 | 14 | 13.82 | 67846 |
| 1718746140 | 13.82 | 0.25 | 1.84 | 13.695 | 13.84 | 13.695 | 121096 |
| 1718659680 | 13.57 | 0.16 | 1.19 | 13.43 | 13.63 | 13.42 | 153715 |
| 1718400300 | 13.41 | 0.2 | 1.48 | 13.44 | 13.44 | 13.275 | 52614 |
| 1718314140 | 13.215 | -0.27 | -1.97 | 13.33 | 13.33 | 13.18 | 40345 |
| 1718227380 | 13.48 | 0.32 | 2.43 | 13.58 | 13.66 | 13.45 | 98272 |
| 1718141340 | 13.16 | 0.07 | 0.50 | 13.56 | 13.56 | 13.03 | 60187 |
| 1718054880 | 13.094 | 0.23 | 1.82 | 12.95 | 13.11 | 12.95 | 62592 |
| 1717795800 | 12.86 | -0.02 | -0.16 | 13.23 | 13.23 | 12.59 | 28190 |
| 1717709400 | 12.88 | -0.32 | -2.42 | 12.84 | 13.35 | 12.815 | 31050 |
| 1717622460 | 13.2 | 0.35 | 2.72 | 13.128 | 13.34 | 13 | 107793 |
| 1717536360 | 12.85 | 0.04 | 0.35 | 12.4601 | 12.91 | 12.4601 | 101735 |
| 1717450140 | 12.805 | -0.07 | -0.51 | 12.855 | 12.92 | 12.74 | 82732 |
| 1717190940 | 12.87 | 0.08 | 0.63 | 13.05 | 13.3 | 12.7 | 64422 |
| 1717104540 | 12.79 | 0.05 | 0.39 | 12.77 | 12.84 | 12.7 | 147735 |
| 1717018020 | 12.74 | -0.31 | -2.38 | 12.74 | 12.74 | 12.64 | 63428 |
| 1716931740 | 13.051 | 0.29 | 2.28 | 13.02 | 13.12 | 12.96 | 66023 |
| 1716585840 | 12.76 | 0.35 | 2.82 | 12.76 | 12.85 | 12.645 | 55782 |
| 1716499740 | 12.41 | -0.31 | -2.44 | 12.776 | 12.8076 | 12.41 | 71586 |
| 1716412800 | 12.72 | 0.01 | 0.04 | 12.682 | 12.73 | 12.59 | 60476 |
| 1716326940 | 12.715 | -0.29 | -2.19 | 12.61 | 12.77 | 12.61 | 38200 |
| 1716240180 | 13 | -0.1 | -0.76 | 13.05 | 13.14 | 12.89 | 93893 |
| 1715981340 | 13.1 | 0.04 | 0.31 | 13.1 | 13.1 | 13.02 | 26280 |
| 1715894940 | 13.06 | -0.91 | -6.51 | 13.13 | 13.2 | 13.02 | 25503 |
| 1715808000 | 13.97 | 0.58 | 4.33 | 13.6 | 13.97 | 13.6 | 16555 |
| 1715722140 | 13.39 | 0.25 | 1.90 | 12.84 | 13.68 | 12.84 | 34126 |
| 1715635200 | 13.14 | 0.01 | 0.08 | 13.0965 | 13.24 | 12.89 | 42138 |
| 1715376000 | 13.13 | 0.09 | 0.69 | 12.8 | 13.16 | 12.8 | 16627 |
| 1715289720 | 13.04 | -0.48 | -3.55 | 13 | 13.05 | 12.92 | 41924 |
| 1715203200 | 13.52 | -0.87 | -6.05 | 13.71 | 13.98 | 13.17 | 55460 |
| 1715117340 | 14.39 | -0.82 | -5.39 | 14.76 | 14.76 | 14.38 | 148823 |
| 1715030940 | 15.21 | 0.31 | 2.08 | 15.15 | 15.21 | 14.96 | 51974 |
| 1714771740 | 14.9 | 0.27 | 1.83 | 14.96 | 14.96 | 14.66 | 37460 |
| 1714685340 | 14.632 | 0.12 | 0.84 | 14.39 | 14.84 | 14.37 | 27361 |
| 1714598400 | 14.51 | 0.16 | 1.11 | 14.49 | 14.91 | 14.4 | 52391 |
| 1714512600 | 14.35 | -0.35 | -2.38 | 14.82 | 14.82 | 14.29 | 53860 |
| 1714425720 | 14.7 | 0.09 | 0.62 | 14.55 | 14.77 | 14.55 | 34417 |
| 1714166580 | 14.61 | 0.17 | 1.18 | 14.61 | 14.61 | 14.38 | 15010 |
| 1714080300 | 14.44 | 0.12 | 0.86 | 14.1 | 14.44 | 14.07 | 39491 |
| 1713994020 | 14.3175 | 0.31 | 2.19 | 14.7745 | 14.7745 | 14.12 | 57852 |
| 1713907740 | 14.01 | 0.03 | 0.18 | 14.054 | 14.18 | 13.9 | 67133 |
| 1713821340 | 13.985 | 0.34 | 2.53 | 13.87 | 14.1475 | 13.76 | 64925 |
| 1713561900 | 13.64 | -0.42 | -2.99 | 13.95 | 13.95 | 13.64 | 38536 |
| 1713475500 | 14.06 | 0.15 | 1.08 | 14.02 | 14.17 | 13.94 | 37608 |
| 1713389100 | 13.91 | -0.19 | -1.35 | 14.17 | 14.17 | 13.87 | 41416 |
| 1713302940 | 14.1 | -0.08 | -0.56 | 14.07 | 14.16 | 13.96 | 35594 |
| 1713216000 | 14.18 | -0.12 | -0.84 | 14.73 | 14.73 | 14.11 | 44378 |
| 1712957160 | 14.3 | -0.52 | -3.51 | 14.92 | 14.92 | 14.22 | 47464 |
| 1712870760 | 14.82 | -0 | -0.02 | 14.7 | 14.91 | 14.5899 | 31404 |
| 1712784000 | 14.823 | -0.06 | -0.38 | 14.66 | 15.54 | 14.66 | 36183 |
| 1712698140 | 14.88 | -0.73 | -4.68 | 15.27 | 15.27 | 14.69 | 26372 |
| 1712611200 | 15.61 | -0.35 | -2.19 | 15.75 | 16.09 | 15.4 | 46939 |
| 1712352000 | 15.96 | 0.23 | 1.46 | 15.84 | 16.03 | 15.71 | 30405 |
| 1712265780 | 15.73 | -0.59 | -3.62 | 16.21 | 16.21 | 15.73 | 27716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
