Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rockhopper Exploration Plc (PK) | RCKHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.205 | 0.18 | 0.205 | 0.18995 | 0.19 |
RCKHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.205 | 0.1681 | 0.1871481 | 152,026 | 0.00995 | 5.53% |
1 Month | 0.136 | 0.205 | 0.136 | 0.1832328 | 55,897 | 0.05395 | 39.67% |
3 Months | 0.18 | 0.205 | 0.136 | 0.1814794 | 30,874 | 0.00995 | 5.53% |
6 Months | 0.14 | 0.205 | 0.125 | 0.1574109 | 28,269 | 0.04995 | 35.68% |
1 Year | 0.175 | 0.205 | 0.125 | 0.1614047 | 19,609 | 0.01495 | 8.54% |
3 Years | 0.135 | 0.205 | 0.065 | 0.1458601 | 19,382 | 0.05495 | 40.70% |
5 Years | 0.2591 | 0.284 | 0.058 | 0.1459373 | 14,909 | -0.06915 | -26.69% |
RCKHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.18995 | -0.00005 | -0.03% | 0.205 | 0.205 | 0.18 | 64,378 |
Jun 06 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.205 | 0.18 | 217,340 |
Jun 05 2024 | 0.18 | 0.025 | 16.13% | 0.18 | 0.18 | 0.1681 | 86,711 |
Jun 04 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Jun 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
May 31 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
May 30 2024 | 0.155 | 0.01 | 6.90% | 0.1675 | 0.1675 | 0.155 | 10,000 |
May 29 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 28 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 24 2024 | 0.145 | 0.005 | 3.57% | 0.1625 | 0.1625 | 0.145 | 5,000 |
May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 14 2024 | 0.14 | 0.004 | 2.94% | 0.14 | 0.14 | 0.14 | 13,604 |
May 13 2024 | 0.136 | -0.024 | -15.00% | 0.136 | 0.136 | 0.136 | 2,728 |
May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |