Robertet SA (PK) (RBTEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 900 | 900 | 900 | 5 | 900 | CS |
| 26 | 0.37 | 0.0411280192968 | 899.63 | 900 | 865 | 3 | 894.41090909 | CS |
| 52 | -24.99 | -2.70165082866 | 924.99 | 925 | 825 | 10 | 908.41125466 | CS |
| 156 | -318.6357 | -26.1469198711 | 1218.6357 | 1239.3475 | 825 | 138 | 881.28311768 | CS |
| 260 | 270 | 42.8571428571 | 630 | 1239.3475 | 630 | 155 | 989.90652526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1719005400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1718919000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1718746200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1718659800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1718400600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1718314200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1718227800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1718141400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1718055000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1717795800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1717709400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1717623000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1717536600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1717450200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1717191000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1717104600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1717018200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1716931800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1716586200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1716499800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1716413400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1716327000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1716240600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715981400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715895000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715808600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715722200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715635800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715376600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715290200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715203800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715117400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1715031000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1714771800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1714685400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1714599000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1714512600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1714425900 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1714166700 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1714080300 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1713993900 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1713907500 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1713821100 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1713561900 | 900 | 25 | 2.86 | 900 | 900 | 900 | 5 |
| 1713475380 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713388980 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713302580 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713216180 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712956980 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712870580 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712784180 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712697780 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712611380 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712352180 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712265780 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712179380 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712092980 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712006580 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711660980 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711574580 | 875 | 10 | 1.16 | 875 | 875 | 875 | 1 |
| 1711459800 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1711373400 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
