Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rizzoli Corriere della Sera Mediagroup SPA (PK) | RZSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8067 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8067 | 0.8067 |
RZSMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.822 | 0.822 | 0.8067 | 0.8146 | 230 | -0.0153 | -1.86% |
| 1 Month | 0.9435 | 0.9966 | 0.8067 | 0.8942208 | 407 | -0.1368 | -14.50% |
| 3 Months | 0.8538 | 0.9966 | 0.789 | 0.8826687 | 302 | -0.0471 | -5.52% |
| 6 Months | 0.78 | 0.9966 | 0.7501 | 0.8327493 | 405 | 0.0267 | 3.42% |
| 1 Year | 0.7206 | 0.9966 | 0.65 | 0.7691201 | 737 | 0.0861 | 11.95% |
| 3 Years | 1.05 | 1.09 | 0.527422 | 0.7778236 | 711 | -0.2433 | -23.17% |
| 5 Years | 1.045 | 1.19 | 0.50 | 0.7973933 | 849 | -0.2383 | -22.80% |
RZSMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.8067 | 0.00 | 0.00% | 0.8067 | 0.8067 | 0.8067 | 0 |
| Jun 06 2024 | 0.8067 | -0.0153 | -1.86% | 0.8067 | 0.8067 | 0.8067 | 222 |
| Jun 05 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0.822 | 0 |
| Jun 04 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0.822 | 0 |
| Jun 03 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0.822 | 0 |
| May 31 2024 | 0.822 | -0.0721 | -8.06% | 0.822 | 0.822 | 0.822 | 237 |
| May 30 2024 | 0.8941 | 0.00 | 0.00% | 0.8941 | 0.8941 | 0.8941 | 0 |
| May 29 2024 | 0.8941 | 0.00535 | 0.60% | 0.8941 | 0.8941 | 0.8941 | 281 |
| May 28 2024 | 0.88875 | 0.00 | 0.00% | 0.88875 | 0.88875 | 0.88875 | 0 |
| May 24 2024 | 0.88875 | 0.00 | 0.00% | 0.88875 | 0.88875 | 0.88875 | 0 |
| May 23 2024 | 0.88875 | 0.00 | 0.00% | 0.88875 | 0.88875 | 0.88875 | 0 |
| May 22 2024 | 0.88875 | 0.00 | 0.00% | 0.88875 | 0.88875 | 0.88875 | 0 |
| May 21 2024 | 0.88875 | 0.00 | 0.00% | 0.88875 | 0.88875 | 0.88875 | 0 |
| May 20 2024 | 0.88875 | -0.10785 | -10.82% | 0.88875 | 0.88875 | 0.88875 | 1,023 |
| May 17 2024 | 0.9966 | 0.00 | 0.00% | 0.9966 | 0.9966 | 0.9966 | 0 |
| May 16 2024 | 0.9966 | 0.0531 | 5.63% | 0.9966 | 0.9966 | 0.9966 | 166 |
| May 15 2024 | 0.9435 | 0.00 | 0.00% | 0.9435 | 0.9435 | 0.9435 | 0 |
| May 14 2024 | 0.9435 | 0.00 | 0.00% | 0.9435 | 0.9435 | 0.9435 | 0 |
| May 13 2024 | 0.9435 | 0.0301 | 3.30% | 0.9435 | 0.9435 | 0.9435 | 511 |
| May 10 2024 | 0.9134 | 0.00 | 0.00% | 0.9134 | 0.9134 | 0.9134 | 0 |
| May 09 2024 | 0.9134 | 0.00 | 0.00% | 0.9134 | 0.9134 | 0.9134 | 0 |
| May 08 2024 | 0.9134 | 0.0423 | 4.86% | 0.9134 | 0.9134 | 0.9134 | 230 |
