Rivulet Entertainment Inc (CE) (RIVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0601 | 0 | 0 | 0 | CS |
| 4 | -0.4519 | -88.26171875 | 0.512 | 0.54 | 0.0601 | 3479 | 0.25703652 | CS |
| 12 | -0.2719 | -81.8975903614 | 0.332 | 0.798 | 0.0601 | 1963 | 0.46044508 | CS |
| 26 | -0.5399 | -89.9833333333 | 0.6 | 0.88 | 0.0601 | 1422 | 0.50696619 | CS |
| 52 | -0.478 | -88.8310722914 | 0.5381 | 0.88 | 0.0601 | 1401 | 0.51378846 | CS |
| 156 | -0.478 | -88.8310722914 | 0.5381 | 0.88 | 0.0601 | 1401 | 0.51378846 | CS |
| 260 | -0.478 | -88.8310722914 | 0.5381 | 0.88 | 0.0601 | 1401 | 0.51378846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737670920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737584520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737498120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737152520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737066120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736979720 | 0.15 | -0.059596 | -28.43 | 0.15 | 0.15 | 0.15 | 250 |
| 1736893380 | 0.209596 | -0.060404 | -22.37 | 0.15 | 0.28 | 0.1131 | 11920 |
| 1736806800 | 0.27 | -0.251548 | -48.23 | 0.3415 | 0.37 | 0.27 | 5671 |
| 1736547720 | 0.521548 | 0.141548 | 37.25 | 0.521548 | 0.521548 | 0.521548 | 100 |
| 1736375160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736288760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736202360 | 0.38 | -0.132 | -25.78 | 0.38 | 0.54 | 0.38 | 1930 |
| 1735942980 | 0.512 | -0.2856 | -35.81 | 0.512 | 0.512 | 0.512 | 1000 |
| 1735856400 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735683600 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735597200 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735338000 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735251600 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735078800 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1734992400 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1734733200 | 0.7976 | 0.0676 | 9.26 | 0.7976 | 0.7976 | 0.7976 | 806 |
| 1734647160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734560760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734474360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1271 |
| 1734388140 | 0.73 | -0.0087 | -1.18 | 0.73 | 0.73 | 0.73 | 350 |
| 1734128880 | 0.7387 | 0 | 0.00 | 0.7387 | 0.7387 | 0.7387 | 0 |
| 1734042480 | 0.7387 | 0 | 0.00 | 0.7387 | 0.7387 | 0.7387 | 155 |
| 1733955900 | 0.7387 | -0.0487 | -6.18 | 0.6899999 | 0.7387 | 0.6899999 | 526 |
| 1733869200 | 0.7874 | 0.09865 | 14.32 | 0.7874 | 0.7874 | 0.7874 | 120 |
| 1733782800 | 0.68875 | 0 | 0.00 | 0.68875 | 0.68875 | 0.68875 | 0 |
| 1733523600 | 0.68875 | -0.01125 | -1.61 | 0.68875 | 0.68875 | 0.68875 | 100 |
| 1733437500 | 0.7 | 0.002 | 0.29 | 0.6 | 0.798 | 0.6 | 6907 |
| 1733350980 | 0.698 | 0.108 | 18.31 | 0.5999 | 0.698 | 0.5999 | 3614 |
| 1733264700 | 0.59 | 0.0425 | 7.76 | 0.4221 | 0.59 | 0.4221 | 2100 |
| 1733178180 | 0.5475 | 0.1275 | 30.36 | 0.5475 | 0.5475 | 0.5475 | 150 |
| 1732918200 | 0.42 | -0.1799 | -29.99 | 0.42 | 0.42 | 0.42 | 139 |
| 1732746540 | 0.5999 | 0.01 | 1.70 | 0.49095 | 0.5999 | 0.49095 | 3500 |
| 1732659900 | 0.5899 | 0 | 0.00 | 0.5899 | 0.5899 | 0.5899 | 0 |
| 1732573500 | 0.5899 | 0 | 0.00 | 0.5899 | 0.5899 | 0.5899 | 0 |
| 1732314300 | 0.5899 | 0 | 0.00 | 0.5899 | 0.5899 | 0.5899 | 0 |
| 1732227900 | 0.5899 | 0.1121 | 23.46 | 0.5899 | 0.5899 | 0.5899 | 100 |
| 1732141200 | 0.4778 | 0 | 0.00 | 0.4778 | 0.4778 | 0.4778 | 0 |
| 1732054800 | 0.4778 | 0.0398 | 9.09 | 0.3125 | 0.4778 | 0.3125 | 1500 |
| 1731968760 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1731709560 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1731623160 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1731536760 | 0.438 | -0.0517 | -10.56 | 0.438 | 0.438 | 0.438 | 2000 |
| 1731450480 | 0.4897 | 0.039275 | 8.72 | 0.4897 | 0.4897 | 0.4897 | 1000 |
| 1731363600 | 0.450425 | 0 | 0.00 | 0.450425 | 0.450425 | 0.450425 | 0 |
| 1731104400 | 0.450425 | 0 | 0.00 | 0.450425 | 0.450425 | 0.450425 | 0 |
| 1731018000 | 0.450425 | 0 | 0.00 | 0.450425 | 0.450425 | 0.450425 | 0 |
| 1730931600 | 0.450425 | -0.029575 | -6.16 | 0.332 | 0.450425 | 0.332 | 1894 |
| 1730842080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730755680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730496480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730410080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730323680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730237280 | 0.48 | -0.011016 | -2.24 | 0.332 | 0.48 | 0.332 | 1331 |
| 1730125800 | 0.491016 | 0 | 0.00 | 0.491016 | 0.491016 | 0.491016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
