Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 154,600 |
|
|||||
| News | - | ||||||
| Day High | 0.1238 | Low High |
|||||
| Day Low | 0.108 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riverside Res Inc (QB) | RVSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0072 | -5.89% | 0.1151 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1238 | 0.108 | 0.1238 | 0.1151 | 0.1223 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 154,600 | $ 0.114438 | $ 17,692 | - | 0.072 - 0.144 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:41 | 650 | $ 0.1151 | USD |
Riverside Res (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVSDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1247 | 0.1295 | 0.108 | 0.1232828 | 49,689 | -0.0096 | -7.70% |
| 1 Month | 0.105 | 0.1295 | 0.105 | 0.1201323 | 63,331 | 0.0101 | 9.62% |
| 3 Months | 0.072 | 0.1295 | 0.072 | 0.0990658 | 64,441 | 0.0431 | 59.86% |
| 6 Months | 0.08 | 0.1295 | 0.072 | 0.0954367 | 54,266 | 0.0351 | 43.88% |
| 1 Year | 0.13 | 0.144 | 0.072 | 0.1018923 | 54,545 | -0.0149 | -11.46% |
| 3 Years | 0.16295 | 0.187 | 0.068 | 0.1152319 | 64,088 | -0.04785 | -29.36% |
| 5 Years | 0.12112 | 0.40 | 0.06 | 0.1474761 | 76,606 | -0.00602 | -4.97% |
