News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.231213872832 | 17.3 | 17.3 | 17.25 | 13050 | 17.26 | CS |
| 4 | 0.01 | 0.0579710144928 | 17.25 | 17.35 | 17.25 | 3638 | 17.26412371 | CS |
| 12 | 2.16 | 14.3046357616 | 15.1 | 18 | 15.1 | 1591 | 17.11256231 | CS |
| 26 | 3.76 | 27.8518518519 | 13.5 | 18 | 12.11 | 919 | 15.5802838 | CS |
| 52 | 1.71 | 10.9967845659 | 15.55 | 18 | 11.1 | 1069 | 14.10503738 | CS |
| 156 | 2.26 | 15.0666666667 | 15 | 19.99 | 11.1 | 983 | 14.21647245 | CS |
| 260 | 2.26 | 15.0666666667 | 15 | 19.99 | 11.1 | 983 | 14.21647245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1722029340 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1721942940 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1721856540 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1721770140 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1721683740 | 17.26 | -0.09 | -0.52 | 17.3 | 17.3 | 17.25 | 13050 |
| 1721424480 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1721338080 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1721251680 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1721165280 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1721078880 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1720819680 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1720733280 | 17.35 | 0.05 | 0.29 | 17.35 | 17.35 | 17.35 | 500 |
| 1720646880 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 500 |
| 1720560000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1720473600 | 17.25 | -0.25 | -1.43 | 17.25 | 17.25 | 17.25 | 500 |
| 1720214820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720042020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719955620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719869220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719610020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719523620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719437220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719350820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719264420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719005220 | 17.5 | -0.5 | -2.78 | 17.75 | 17.75 | 17.5 | 1250 |
| 1718918580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718745780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718659380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718400180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718313780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718227380 | 18 | 0.75 | 4.35 | 17.52 | 18 | 17.52 | 1528 |
| 1718141400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1718055000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717795800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717709400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717622460 | 17.25 | 0.65 | 3.92 | 17.25 | 17.25 | 17.25 | 900 |
| 1717536540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717450140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717190940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717104540 | 16.6 | 0.05 | 0.30 | 16.6 | 16.6 | 16.6 | 500 |
| 1717018020 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 500 |
| 1716931740 | 16.55 | -0.1 | -0.60 | 16.55 | 16.55 | 16.55 | 500 |
| 1716586140 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1716499740 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1716413340 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1716326940 | 16.649999 | -0.1 | -0.60 | 16.649999 | 16.649999 | 16.649999 | 541 |
| 1716240540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715981340 | 16.75 | 1.45 | 9.48 | 16.75 | 16.75 | 16.75 | 500 |
| 1715894520 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715808120 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715721720 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715635320 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715376120 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715289720 | 15.3 | 0.2 | 1.32 | 15.3 | 15.3 | 15.3 | 500 |
| 1715203200 | 15.1 | -0.15 | -0.98 | 15.1 | 15.1 | 15.1 | 1000 |
| 1715117340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715030940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714771740 | 15.25 | -0.49 | -3.13 | 15.25 | 15.25 | 15.25 | 500 |
| 1714685400 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1714599000 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1714512600 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
