Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rivalry Corporation (QX) | RVLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.55 |
RVLCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.603 | 0.6664 | 0.396 | 0.5601329 | 13,762 | -0.053 | -8.79% |
| 3 Months | 0.74 | 0.74 | 0.396 | 0.6103917 | 7,899 | -0.19 | -25.68% |
| 6 Months | 0.8989 | 0.8989 | 0.396 | 0.7140622 | 6,126 | -0.3489 | -38.81% |
| 1 Year | 1.13 | 1.35 | 0.396 | 0.8009822 | 4,854 | -0.58 | -51.33% |
| 3 Years | 2.3486 | 2.3486 | 0.01 | 0.8397904 | 6,925 | -1.80 | -76.58% |
| 5 Years | 2.3486 | 2.3486 | 0.01 | 0.8397904 | 6,925 | -1.80 | -76.58% |
RVLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| Jun 05 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| Jun 04 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| Jun 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 31 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 28 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 24 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 22 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 21 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 20 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 15 2024 | 0.55 | 0.01998 | 3.77% | 0.396 | 0.55 | 0.396 | 17,858 |
| May 14 2024 | 0.53002 | -0.13638 | -20.47% | 0.5757 | 0.5757 | 0.52 | 16,929 |
| May 13 2024 | 0.6664 | 0.00 | 0.00% | 0.6664 | 0.6664 | 0.6664 | 0 |
| May 10 2024 | 0.6664 | 0.0664 | 11.07% | 0.603 | 0.6664 | 0.603 | 6,500 |
| May 09 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.60 | 5,600 |
| May 08 2024 | 0.63 | -0.0805 | -11.33% | 0.63 | 0.63 | 0.63 | 4,000 |
| May 07 2024 | 0.7105 | 0.00 | 0.00% | 0.7105 | 0.7105 | 0.7105 | 0 |
