Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RIT Capital Partners Plc (PK) | RITPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.98 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.98 | 21.98 |
RITPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 22.03 | 22.03 | 21.98 | 21.99 | 1,120 | -0.05 | -0.23% |
| 6 Months | 22.475 | 24.00 | 21.98 | 22.20 | 603 | -0.495 | -2.20% |
| 1 Year | 23.295 | 25.00 | 21.98 | 22.55 | 4,555 | -1.32 | -5.64% |
| 3 Years | 34.33 | 37.685 | 21.98 | 24.58 | 1,925 | -12.35 | -35.97% |
| 5 Years | 26.07 | 37.685 | 15.1166 | 25.42 | 2,119 | -4.09 | -15.69% |
RITPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| Jun 06 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| Jun 05 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| Jun 04 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| Jun 03 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 31 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 30 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 29 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 28 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 24 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 23 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 22 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 21 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 20 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 17 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 16 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 15 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 14 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 13 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 10 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 09 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 08 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
