Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ricardo International Plc (PK) | RCDOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.1882 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.1882 | 6.1882 |
RCDOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.1882 | 6.1882 | 6.1882 | 6.19 | 3,728 | 0.00 | 0.00% |
| 3 Months | 6.1882 | 6.1882 | 6.1882 | 6.19 | 3,728 | 0.00 | 0.00% |
| 6 Months | 5.50 | 6.1882 | 5.50 | 5.67 | 7,364 | 0.6882 | 12.51% |
| 1 Year | 5.75 | 6.1882 | 5.50 | 5.68 | 4,976 | 0.4382 | 7.62% |
| 3 Years | 5.60 | 6.1882 | 4.11 | 5.63 | 1,386 | 0.5882 | 10.50% |
| 5 Years | 9.15 | 10.50 | 4.11 | 5.75 | 961 | -2.96 | -32.37% |
RCDOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| Jun 06 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| Jun 05 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| Jun 04 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| Jun 03 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| May 31 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| May 30 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| May 29 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| May 28 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| May 24 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
| May 23 2024 | 6.1882 | 0.69 | 12.51% | 6.1882 | 6.1882 | 6.1882 | 3,728 |
| May 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
