Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Retail China Trust (PK) | CLDHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5831 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5831 | 0.5831 |
CLDHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.5825 | 0.5831 | 0.5825 | 0.5829588 | 1,361 | 0.0006 | 0.10% |
| 6 Months | 0.5825 | 0.5831 | 0.5825 | 0.5829588 | 1,361 | 0.0006 | 0.10% |
| 1 Year | 0.5834 | 0.5834 | 0.5825 | 0.5833229 | 5,190 | -0.0003 | -0.05% |
| 3 Years | 0.93 | 0.93 | 0.5825 | 0.7145095 | 3,819 | -0.3469 | -37.30% |
| 5 Years | 0.87 | 0.93 | 0.5825 | 0.8246835 | 8,988 | -0.2869 | -32.98% |
CLDHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| Jun 06 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| Jun 05 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| Jun 04 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| Jun 03 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 31 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 30 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 29 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 28 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 24 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 23 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 22 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 21 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 20 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 17 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 16 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 15 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 14 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 13 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 10 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 09 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
| May 08 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
