Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Resilient Energy Inc (PK) | RENI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21196 |
RENI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.238 | 0.21 | 0.21196 | 969 | 0.00196 | 0.93% |
1 Month | 0.11199 | 0.238 | 0.11199 | 0.2089083 | 1,448 | 0.09997 | 89.27% |
3 Months | 0.15 | 0.29 | 0.102 | 0.1758224 | 8,450 | 0.06196 | 41.31% |
6 Months | 0.28 | 0.34 | 0.04 | 0.0978017 | 19,755 | -0.06804 | -24.30% |
1 Year | 0.25 | 0.45 | 0.04 | 0.1268149 | 16,332 | -0.03804 | -15.22% |
3 Years | 0.25 | 0.45 | 0.04 | 0.1268149 | 16,332 | -0.03804 | -15.22% |
5 Years | 0.25 | 0.45 | 0.04 | 0.1268149 | 16,332 | -0.03804 | -15.22% |
RENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.21196 | 0.00 | 0.00% | 0.21196 | 0.21196 | 0.21196 | 0 |
May 13 2024 | 0.21196 | 0.00196 | 0.93% | 0.21 | 0.21196 | 0.21 | 969 |
May 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 07 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 4,300 |
May 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,500 |
Apr 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 26 2024 | 0.21 | 0.09801 | 87.52% | 0.21 | 0.21 | 0.21 | 369 |
Apr 25 2024 | 0.11199 | 0.00 | 0.00% | 0.11199 | 0.11199 | 0.11199 | 0 |
Apr 24 2024 | 0.11199 | 0.00 | 0.00% | 0.11199 | 0.11199 | 0.11199 | 0 |
Apr 23 2024 | 0.11199 | 0.00 | 0.00% | 0.11199 | 0.11199 | 0.11199 | 0 |
Apr 22 2024 | 0.11199 | 0.00 | 0.00% | 0.11199 | 0.11199 | 0.11199 | 0 |
Apr 19 2024 | 0.11199 | 0.00 | 0.00% | 0.11199 | 0.11199 | 0.11199 | 0 |
Apr 18 2024 | 0.11199 | 0.00999 | 9.79% | 0.11199 | 0.11199 | 0.11199 | 100 |
Apr 17 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 16 2024 | 0.102 | -0.129 | -55.84% | 0.18 | 0.18 | 0.102 | 10,001 |
Apr 15 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.231 | 0 |