Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ReShape Lifesciences Inc | RSLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0072 | 4.28% | 0.1753 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.174 | 0.1686 | 0.1825 | 0.178 | 0.1681 |
RSLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1825 | 0.16 | 0.169433 | 181,986 | 0.0153 | 9.56% |
| 1 Month | 0.1904 | 0.209 | 0.158 | 0.1711883 | 336,873 | -0.0151 | -7.93% |
| 3 Months | 0.209 | 0.2245 | 0.1414 | 0.1719532 | 506,709 | -0.0337 | -16.12% |
| 6 Months | 0.29 | 0.59 | 0.1414 | 0.3128628 | 3,582,143 | -0.1147 | -39.55% |
| 1 Year | 2.64 | 2.798 | 0.1414 | 0.3470263 | 2,271,025 | -2.46 | -93.36% |
| 3 Years | 475.00 | 475.00 | 0.1414 | 76.04 | 1,506,250 | -474.82 | -99.96% |
| 5 Years | 475.00 | 475.00 | 0.1414 | 76.04 | 1,506,250 | -474.82 | -99.96% |
RSLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.178 | 0.0099 | 5.89% | 0.1713 | 0.1825 | 0.1686 | 174,850 |
| Apr 24 2024 | 0.1681 | -0.0024 | -1.41% | 0.167 | 0.1728 | 0.166301 | 116,964 |
| Apr 23 2024 | 0.1705 | 0.0036 | 2.16% | 0.1685 | 0.1732 | 0.1652 | 180,674 |
| Apr 22 2024 | 0.1669 | 0.0016 | 0.97% | 0.1685 | 0.175 | 0.1651 | 103,714 |
| Apr 19 2024 | 0.1653 | -0.0054 | -3.16% | 0.1718 | 0.177 | 0.1652 | 77,513 |
| Apr 18 2024 | 0.1707 | 0.0067 | 4.09% | 0.16 | 0.1755 | 0.16 | 431,065 |
| Apr 17 2024 | 0.164 | 0.0025 | 1.55% | 0.1651 | 0.17 | 0.1611 | 272,891 |
| Apr 16 2024 | 0.1615 | -0.00299 | -1.82% | 0.161 | 0.1655 | 0.161 | 139,708 |
| Apr 15 2024 | 0.16449 | -0.00021 | -0.13% | 0.17 | 0.17 | 0.1606 | 172,360 |
| Apr 12 2024 | 0.1647 | 0.0004 | 0.24% | 0.1634 | 0.1662 | 0.1601 | 199,442 |
| Apr 11 2024 | 0.1643 | -0.0025 | -1.50% | 0.17 | 0.17 | 0.1609 | 144,218 |
| Apr 10 2024 | 0.1668 | -0.00685 | -3.94% | 0.174799 | 0.174799 | 0.164 | 221,321 |
| Apr 09 2024 | 0.17365 | 0.00725 | 4.36% | 0.165 | 0.1768 | 0.162 | 171,178 |
| Apr 08 2024 | 0.1664 | -0.0019 | -1.13% | 0.168 | 0.173 | 0.1636 | 123,134 |
| Apr 05 2024 | 0.1683 | -0.0019 | -1.12% | 0.168 | 0.1738 | 0.161 | 403,702 |
| Apr 04 2024 | 0.1702 | -0.0048 | -2.74% | 0.1735 | 0.1759 | 0.1702 | 133,984 |
| Apr 03 2024 | 0.175 | 0.0062 | 3.67% | 0.163 | 0.209 | 0.158 | 1,861,784 |
| Apr 02 2024 | 0.1688 | 0.0062 | 3.81% | 0.1717 | 0.1749 | 0.165 | 208,415 |
| Apr 01 2024 | 0.1626 | -0.0218 | -11.82% | 0.1621 | 0.18 | 0.161 | 657,918 |
| Mar 28 2024 | 0.1844 | 0.0032 | 1.77% | 0.1904 | 0.198 | 0.18 | 755,519 |
| Mar 27 2024 | 0.1812 | -0.0008 | -0.44% | 0.188 | 0.188 | 0.1751 | 141,471 |
| Mar 26 2024 | 0.182 | -0.0061 | -3.24% | 0.1825 | 0.1938 | 0.1802 | 296,993 |
