RSLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1693 | -0.006 | -3.42% | 0.175 | 0.179 | 0.1676 | 72,827 |
May 02 2024 | 0.1753 | 0.0083 | 4.97% | 0.17 | 0.178 | 0.1657 | 232,065 |
May 01 2024 | 0.167 | 0.001 | 0.60% | 0.171 | 0.171 | 0.1601 | 201,123 |
Apr 30 2024 | 0.166 | 0.0038 | 2.34% | 0.164 | 0.17 | 0.1623 | 86,981 |
Apr 29 2024 | 0.1622 | -0.0076 | -4.48% | 0.17 | 0.174 | 0.16 | 281,491 |
Apr 26 2024 | 0.1698 | -0.0082 | -4.61% | 0.174 | 0.1834 | 0.167 | 318,277 |
Apr 25 2024 | 0.178 | 0.0099 | 5.89% | 0.1713 | 0.1825 | 0.1686 | 174,850 |
Apr 24 2024 | 0.1681 | -0.0024 | -1.41% | 0.167 | 0.1728 | 0.166301 | 116,964 |
Apr 23 2024 | 0.1705 | 0.0036 | 2.16% | 0.1685 | 0.1732 | 0.1652 | 180,674 |
Apr 22 2024 | 0.1669 | 0.0016 | 0.97% | 0.1685 | 0.175 | 0.1651 | 103,714 |
Apr 19 2024 | 0.1653 | -0.0054 | -3.16% | 0.1718 | 0.177 | 0.1652 | 77,513 |
Apr 18 2024 | 0.1707 | 0.0067 | 4.09% | 0.16 | 0.1755 | 0.16 | 431,065 |
Apr 17 2024 | 0.164 | 0.0025 | 1.55% | 0.1651 | 0.17 | 0.1611 | 272,891 |
Apr 16 2024 | 0.1615 | -0.00299 | -1.82% | 0.161 | 0.1655 | 0.161 | 139,708 |
Apr 15 2024 | 0.16449 | -0.00021 | -0.13% | 0.17 | 0.17 | 0.1606 | 172,360 |
Apr 12 2024 | 0.1647 | 0.0004 | 0.24% | 0.1634 | 0.1662 | 0.1601 | 199,442 |
Apr 11 2024 | 0.1643 | -0.0025 | -1.50% | 0.17 | 0.17 | 0.1609 | 144,218 |
Apr 10 2024 | 0.1668 | -0.00685 | -3.94% | 0.174799 | 0.174799 | 0.164 | 221,321 |
Apr 09 2024 | 0.17365 | 0.00725 | 4.36% | 0.165 | 0.1768 | 0.162 | 171,178 |
Apr 08 2024 | 0.1664 | -0.0019 | -1.13% | 0.168 | 0.173 | 0.1636 | 123,134 |
Apr 05 2024 | 0.1683 | -0.0019 | -1.12% | 0.168 | 0.1738 | 0.161 | 403,702 |
Apr 04 2024 | 0.1702 | -0.0048 | -2.74% | 0.1735 | 0.1759 | 0.1702 | 133,984 |
Apr 03 2024 | 0.175 | 0.0062 | 3.67% | 0.163 | 0.209 | 0.158 | 1,861,784 |
Apr 02 2024 | 0.1688 | 0.0062 | 3.81% | 0.1717 | 0.1749 | 0.165 | 208,415 |
Apr 01 2024 | 0.1626 | -0.0218 | -11.82% | 0.1621 | 0.18 | 0.161 | 657,918 |
Mar 28 2024 | 0.1844 | 0.0032 | 1.77% | 0.1904 | 0.198 | 0.18 | 755,519 |
Mar 27 2024 | 0.1812 | -0.0008 | -0.44% | 0.188 | 0.188 | 0.1751 | 141,471 |
Mar 26 2024 | 0.182 | -0.0061 | -3.24% | 0.1825 | 0.1938 | 0.1802 | 296,993 |
Mar 25 2024 | 0.1881 | 0.0031 | 1.68% | 0.1887 | 0.1925 | 0.185 | 469,852 |
Mar 22 2024 | 0.185 | 0.007 | 3.93% | 0.1727 | 0.1911 | 0.171 | 999,879 |
Mar 21 2024 | 0.178 | 0.006 | 3.49% | 0.1729 | 0.1865 | 0.17 | 651,044 |
Mar 20 2024 | 0.172 | 0.0099 | 6.11% | 0.1621 | 0.1738 | 0.1621 | 353,079 |
Mar 19 2024 | 0.1621 | -0.0015 | -0.92% | 0.1615 | 0.16648 | 0.1615 | 185,050 |
Mar 18 2024 | 0.1636 | 0.0011 | 0.68% | 0.1685 | 0.1706 | 0.1611 | 218,999 |
Mar 15 2024 | 0.1625 | -0.0065 | -3.85% | 0.169 | 0.1723 | 0.1625 | 227,733 |
Mar 14 2024 | 0.169 | -0.0059 | -3.37% | 0.17 | 0.179913 | 0.164 | 618,905 |
Mar 13 2024 | 0.1749 | 0.0085 | 5.11% | 0.165 | 0.182 | 0.165 | 285,985 |
Mar 12 2024 | 0.1664 | -0.0139 | -7.71% | 0.1775 | 0.18 | 0.1613 | 598,520 |
Mar 11 2024 | 0.1803 | 0.0123 | 7.32% | 0.168 | 0.1912 | 0.1663 | 602,067 |
Mar 08 2024 | 0.168 | -0.0013 | -0.77% | 0.1735 | 0.179 | 0.164 | 141,104 |
Mar 07 2024 | 0.1693 | 0.0093 | 5.81% | 0.1594 | 0.1865 | 0.1456 | 1,552,947 |
Mar 06 2024 | 0.16 | 0.006 | 3.90% | 0.1616 | 0.1616 | 0.1548 | 306,098 |
Mar 05 2024 | 0.154 | -0.0099 | -6.04% | 0.1719 | 0.1719 | 0.1529 | 464,968 |
Mar 04 2024 | 0.1639 | -0.01 | -5.75% | 0.1619 | 0.173 | 0.1619 | 714,762 |
Mar 01 2024 | 0.1739 | 0.0056 | 3.33% | 0.1671 | 0.174 | 0.1616 | 161,406 |
Feb 29 2024 | 0.1683 | -0.0042 | -2.43% | 0.1786 | 0.1789 | 0.1632 | 505,205 |
Feb 28 2024 | 0.1725 | 0.0089 | 5.44% | 0.17 | 0.18 | 0.16 | 1,257,849 |
Feb 27 2024 | 0.1636 | 0.0121 | 7.99% | 0.159 | 0.16449 | 0.1435 | 710,755 |
Feb 26 2024 | 0.1515 | -0.0025 | -1.62% | 0.154 | 0.154 | 0.146 | 345,619 |
Feb 23 2024 | 0.154 | -0.0054 | -3.39% | 0.16 | 0.16 | 0.1503 | 457,044 |
Feb 22 2024 | 0.1594 | -0.0073 | -4.38% | 0.167 | 0.1699 | 0.15 | 1,356,244 |
Feb 21 2024 | 0.1667 | 0.001 | 0.60% | 0.1622 | 0.1683 | 0.1601 | 301,680 |
Feb 20 2024 | 0.1657 | -0.0081 | -4.66% | 0.175 | 0.2245 | 0.1571 | 2,360,749 |
Feb 16 2024 | 0.1738 | 0.0016 | 0.93% | 0.1735 | 0.1781 | 0.172 | 177,582 |
Feb 15 2024 | 0.1722 | 0.0137 | 8.64% | 0.1535 | 0.17612 | 0.1491 | 815,666 |
Feb 14 2024 | 0.1585 | -0.0085 | -5.09% | 0.1645 | 0.1729 | 0.1414 | 1,309,487 |
Feb 13 2024 | 0.167 | -0.017 | -9.24% | 0.1844 | 0.1844 | 0.1631 | 857,200 |
Feb 12 2024 | 0.184 | -0.0037 | -1.97% | 0.19 | 0.1952 | 0.1822 | 688,215 |
Feb 09 2024 | 0.1877 | -0.0083 | -4.23% | 0.1953 | 0.1987 | 0.1848 | 653,409 |
Feb 08 2024 | 0.196 | -0.0039 | -1.95% | 0.196 | 0.2029 | 0.192301 | 274,295 |
Feb 07 2024 | 0.1999 | 0.0054 | 2.78% | 0.1997 | 0.20 | 0.1903 | 277,036 |
Feb 06 2024 | 0.1945 | -0.0054 | -2.70% | 0.1942 | 0.2001 | 0.19 | 505,084 |
Feb 05 2024 | 0.1999 | -0.0033 | -1.62% | 0.2011 | 0.207 | 0.1966 | 357,302 |