Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Replenish Nutrients Hlolding Corporation (PK) | VVIVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 |
VVIVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.04 | 0.0361 | 0.04 | 33,002 | 0.001 | 2.56% |
1 Month | 0.0462 | 0.0481 | 0.0361 | 0.0434442 | 42,993 | -0.0062 | -13.42% |
3 Months | 0.0448 | 0.0519 | 0.0361 | 0.0444296 | 21,270 | -0.0048 | -10.71% |
6 Months | 0.049 | 0.071 | 0.0357 | 0.0508587 | 31,475 | -0.009 | -18.37% |
1 Year | 0.0622 | 0.102 | 0.031275 | 0.0518147 | 34,708 | -0.0222 | -35.69% |
3 Years | 0.2606 | 0.3185 | 0.031275 | 0.1305703 | 42,151 | -0.2206 | -84.65% |
5 Years | 0.0921 | 0.525 | 0.031275 | 0.1419913 | 34,625 | -0.0521 | -56.57% |
VVIVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4 |
Jun 05 2024 | 0.04 | -0.0049 | -10.91% | 0.039 | 0.04 | 0.0361 | 66,000 |
Jun 04 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Jun 03 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 31 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 30 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 29 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 28 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 24 2024 | 0.0449 | -0.0001 | -0.22% | 0.048 | 0.0481 | 0.0443 | 48,600 |
May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 22 2024 | 0.045 | -0.0012 | -2.60% | 0.045 | 0.045 | 0.045 | 100,000 |
May 21 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
May 20 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
May 17 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
May 16 2024 | 0.0462 | 0.00365 | 8.58% | 0.0462 | 0.0462 | 0.0462 | 360 |
May 15 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 14 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 13 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 10 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 09 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 08 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |