Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rennova Health Inc (PK) | RNVA | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0001 | 11:33:29 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.0001 | 0.0001 |
RNVA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000697 | 30,664,263 | 0.00 | 0.0% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.00006 | 57,351,836 | 0.00 | 0.0% |
3 Months | 0.0069 | 0.008 | 0.000001 | 0.0003316 | 101,427,761 | -0.0068 | -98.55% |
6 Months | 0.0001 | 0.008 | 0.000001 | 0.0001703 | 140,276,595 | 0.00 | 0.0% |
1 Year | 0.0007 | 0.025 | 0.000001 | 0.0003027 | 428,387,090 | -0.0006 | -85.71% |
3 Years | 0.0001 | 0.60 | 0.000001 | 0.0005837 | 213,218,690 | 0.00 | 0.0% |
5 Years | -92,440.8182 | 0.60 | -64,618.8244 | -68.96 | 156,645,637 | 92,440.82 | -100.0% |
RNVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 52,196,023 |
Jun 30 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.000001 | 23,328,948 |
Jun 29 2022 | 0.000001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 39,164,374 |
Jun 28 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 7,691,910 |
Jun 27 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 46,479,073 |
Jun 24 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.00005 | 36,657,009 |
Jun 23 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 27,457,896 |
Jun 22 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 32,859,693 |
Jun 21 2022 | 0.000001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 94,277,932 |
Jun 17 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 47,711,905 |
Jun 16 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 256,634,681 |
Jun 15 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 18,746,137 |
Jun 14 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 19,918,157 |
Jun 13 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 52,824,722 |
Jun 10 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.00005 | 90,527,702 |
Jun 09 2022 | 0.000001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.000001 | 180,878,423 |
Jun 08 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 24,501,624 |
Jun 07 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 36,580,927 |
Jun 06 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 10,986,926 |
Jun 03 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 42,456,845 |