Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rennova Health Inc (PK) | RNVA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.00005 | 0.0001 | 0.0001 | 0.0001 | 11:41:41 |
RNVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.00001 | 0.0001 | 9,084,622 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.00015 | 0.000001 | 0.0000828 | 15,331,467 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.00015 | 0.000001 | 0.0000838 | 15,976,865 | 0.00 | 0.0% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001074 | 48,992,104 | 0.00 | 0.0% |
| 1 Year | 0.0004 | 0.0004 | 0.000001 | 0.0001106 | 61,349,626 | -0.0003 | -75.0% |
| 3 Years | -92,440.8182 | 0.05 | -64,618.8244 | -367.01 | 58,870,197 | 92,440.82 | -100.0% |
| 5 Years | -92,440.8182 | 0.05 | -64,618.8244 | -367.01 | 58,870,197 | 92,440.82 | -100.0% |
RNVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 14,956,299 |
| Feb 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,252,025 |
| Feb 12 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00001 | 4,173,401 |
| Feb 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 5,366,006 |
| Feb 10 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 31,651,499 |
| Feb 07 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 2,980,180 |
| Feb 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 700,005 |
| Feb 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 3,471,160 |
| Feb 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 1,075,065 |
| Feb 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 4,671,599 |
| Jan 31 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00001 | 5,366,334 |
| Jan 30 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 13,335,818 |
| Jan 29 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 50,661,329 |
| Jan 28 2020 | 0.0001 | 0.00 | 0.0% | 0.00005 | 0.0001 | 0.00001 | 9,518,620 |
| Jan 27 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 3,426,164 |
| Jan 24 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 10,685,100 |
| Jan 23 2020 | 0.0001 | 0.00 | 0.0% | 0.00005 | 0.0001 | 0.00005 | 7,559,999 |
| Jan 22 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 23,990,398 |
| Jan 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.00015 | 0.00005 | 51,648,168 |
| Jan 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 59,765,011 |
