Rennova Health (PK) Historical Data - RNVA

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rennova Health Inc (PK) RNVA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00005 0.0001 0.0001 0.0001 11:41:41
more quote information »

RNVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000010.00019,084,6220.000.0%
1 Month0.00010.000150.0000010.000082815,331,4670.000.0%
3 Months0.00010.000150.0000010.000083815,976,8650.000.0%
6 Months0.00010.00020.0000010.000107448,992,1040.000.0%
1 Year0.00040.00040.0000010.000110661,349,626-0.0003-75.0%
3 Years-92,440.81820.05-64,618.8244-367.0158,870,19792,440.82-100.0%
5 Years-92,440.81820.05-64,618.8244-367.0158,870,19792,440.82-100.0%

RNVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 14,956,299
Feb 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,252,025
Feb 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 4,173,401
Feb 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 5,366,006
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 31,651,499
Feb 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,980,180
Feb 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 700,005
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,471,160
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,075,065
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 4,671,599
Jan 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 5,366,334
Jan 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 13,335,818
Jan 29 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 50,661,329
Jan 28 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00001 9,518,620
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,426,164
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 10,685,100
Jan 23 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 7,559,999
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 23,990,398
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.00005 51,648,168
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 59,765,011
See More Historical Prices »


Your Recent History
USOTC
RNVA
Rennova He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.