ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNVA Rennova Health Inc (PK)

0.0001
0.00005 (100.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rennova Health Inc (PK) RNVA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 100.00% 0.0001 15:17:06
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001 0.00005
more quote information »

RNVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000097513,381,2700.000.00%
1 Month0.00010.00010.0000010.000040727,063,9190.000.00%
3 Months0.00010.00010.0000010.00007152,336,5250.000.00%
6 Months0.00010.00020.0000010.000075771,556,2390.000.00%
1 Year0.00010.00020.0000010.0000813102,323,6270.000.00%
3 Years0.00410.0250.0000010.0003533295,355,396-0.004-97.56%
5 Years0.00010.600.0000010.0004115193,376,2640.000.00%

RNVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 22,963,998
Apr 11 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 3,370,100
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 261,400
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 35,972,701
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 7,390,025
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,912,124
Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 53,475,613
Apr 03 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 9,320,433
Apr 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,261,000
Apr 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 69,766,345
Mar 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 29,864,158
Mar 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 55,185,354
Mar 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 44,352,024
Mar 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 25,910,269
Mar 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 15,631,346
Mar 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,901,020
Mar 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 52,589,917
Mar 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 22,523,040
Mar 18 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 40,817,599
Mar 15 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 4,710,000
Mar 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 12,400,105
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock