RNVA

Rennova Health (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rennova Health Inc (PK) RNVA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 11:33:29
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001 0.0001
more quote information »

RNVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000069730,664,2630.000.0%
1 Month0.00010.00020.0000010.0000657,351,8360.000.0%
3 Months0.00690.0080.0000010.0003316101,427,761-0.0068-98.55%
6 Months0.00010.0080.0000010.0001703140,276,5950.000.0%
1 Year0.00070.0250.0000010.0003027428,387,090-0.0006-85.71%
3 Years0.00010.600.0000010.0005837213,218,6900.000.0%
5 Years-92,440.81820.60-64,618.8244-68.96156,645,63792,440.82-100.0%

RNVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 52,196,023
Jun 30 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 23,328,948
Jun 29 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 39,164,374
Jun 28 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,691,910
Jun 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 46,479,073
Jun 24 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 36,657,009
Jun 23 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 27,457,896
Jun 22 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 32,859,693
Jun 21 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 94,277,932
Jun 17 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 47,711,905
Jun 16 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 256,634,681
Jun 15 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 18,746,137
Jun 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,918,157
Jun 13 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 52,824,722
Jun 10 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 90,527,702
Jun 09 2022 0.000001 0.00 0.0% 0.0001 0.0002 0.000001 180,878,423
Jun 08 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 24,501,624
Jun 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 36,580,927
Jun 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,986,926
Jun 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 42,456,845
See More Historical Prices »


Your Recent History
USOTC
RNVA
Rennova He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.