Renegade Gold Inc (QX) (TGLDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0213 | -13.2052076875 | 0.1613 | 0.1613 | 0.136 | 10795 | 0.14080447 | CS |
| 4 | -0.103 | -42.3868312757 | 0.243 | 0.249 | 0.136 | 4216 | 0.16766499 | CS |
| 12 | -0.1503 | -51.7740268688 | 0.2903 | 0.311 | 0.136 | 6242 | 0.25213466 | CS |
| 26 | -0.1155 | -45.2054794521 | 0.2555 | 0.485 | 0.136 | 4678 | 0.2826541 | CS |
| 52 | -0.3079 | -68.7430229962 | 0.4479 | 0.485 | 0.136 | 3911 | 0.29605783 | CS |
| 156 | -5.86 | -97.6666666667 | 6 | 8.25 | 0.136 | 14540 | 1.97679402 | CS |
| 260 | -16.71 | -99.1691394659 | 16.85 | 17.5 | 0.136 | 14869 | 4.39966607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 0.14 | 0.0019 | 1.38 | 0.14 | 0.14 | 0.14 | 200 |
| 1723670820 | 0.1381 | 0.0021 | 1.54 | 0.138857 | 0.14215 | 0.138 | 13856 |
| 1723584000 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1723497600 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1723238400 | 0.136 | -0.0253 | -15.69 | 0.15 | 0.15 | 0.136 | 13530 |
| 1723152000 | 0.1613 | -0.02935 | -15.39 | 0.1613 | 0.1613 | 0.1613 | 5000 |
| 1723065720 | 0.1906499 | -0.01775 | -8.52 | 0.1906499 | 0.1906499 | 0.1906499 | 779 |
| 1722979800 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 97 |
| 1722893340 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1722634140 | 0.2084 | -0.0406 | -16.31 | 0.1964 | 0.2084 | 0.1964 | 1171 |
| 1722547740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1722461340 | 0.249 | 0.02775 | 12.54 | 0.249 | 0.249 | 0.249 | 4500 |
| 1722374820 | 0.22125 | 0.00165 | 0.75 | 0.1994 | 0.22125 | 0.1994 | 5407 |
| 1722288000 | 0.2196 | 0 | 0.00 | 0.2196 | 0.2196 | 0.2196 | 0 |
| 1722028800 | 0.2196 | 0 | 0.00 | 0.2196 | 0.2196 | 0.2196 | 0 |
| 1721942400 | 0.2196 | -0.0185 | -7.77 | 0.2196 | 0.2196 | 0.2196 | 200 |
| 1721856480 | 0.2381 | -0.0049 | -2.02 | 0.2381 | 0.2381 | 0.2381 | 836 |
| 1721769780 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1721683380 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1721424180 | 0.243 | -0.0245 | -9.16 | 0.243 | 0.243 | 0.243 | 1000 |
| 1721337720 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1721251320 | 0.2675 | -0.001 | -0.37 | 0.2675 | 0.2675 | 0.2675 | 450 |
| 1721164920 | 0.2685 | -0.0234 | -8.02 | 0.2685 | 0.2685 | 0.2685 | 300 |
| 1721078940 | 0.2919 | 0.0074001 | 2.60 | 0.2919 | 0.2919 | 0.2919 | 300 |
| 1720819200 | 0.2844999 | -0.0055 | -1.90 | 0.2844999 | 0.2844999 | 0.2844999 | 150 |
| 1720733280 | 0.29 | 0.019 | 7.01 | 0.29 | 0.29 | 0.29 | 1004 |
| 1720646880 | 0.271 | -0.01 | -3.56 | 0.2819 | 0.2819 | 0.271 | 565 |
| 1720560540 | 0.281 | -0.0115 | -3.93 | 0.281 | 0.281 | 0.281 | 150 |
| 1720473840 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1720214640 | 0.2925 | 0.0025 | 0.86 | 0.2849999 | 0.2925 | 0.2733999 | 7950 |
| 1720041000 | 0.29 | 0.0002 | 0.07 | 0.311 | 0.311 | 0.2725 | 6050 |
| 1719955740 | 0.2898 | 0.0162 | 5.92 | 0.2898 | 0.2898 | 0.2898 | 893 |
| 1719869220 | 0.2736 | 0 | 0.00 | 0.2736 | 0.2736 | 0.2736 | 0 |
| 1719610020 | 0.2736 | 0.0436 | 18.96 | 0.265 | 0.2736 | 0.265 | 11500 |
| 1719523740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719437340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719350940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719264540 | 0.23 | -0.044 | -16.06 | 0.2354 | 0.2354 | 0.23 | 3450 |
| 1719005220 | 0.274 | -0.006 | -2.14 | 0.2811 | 0.2945999 | 0.2254 | 97100 |
| 1718918640 | 0.28 | 0.01274 | 4.77 | 0.27973 | 0.28 | 0.27973 | 4094 |
| 1718746140 | 0.26726 | -0.00251 | -0.93 | 0.272078 | 0.272078 | 0.26726 | 21000 |
| 1718659680 | 0.26977 | 0.00497 | 1.88 | 0.26977 | 0.26977 | 0.26977 | 120 |
| 1718400300 | 0.2648 | 0.002 | 0.76 | 0.2648 | 0.2648 | 0.2648 | 601 |
| 1718313780 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 0 |
| 1718227380 | 0.2628 | -0.0172 | -6.14 | 0.27405 | 0.27405 | 0.2628 | 430 |
| 1718141400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718055000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717795800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717709400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1717622760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717536360 | 0.28 | -0.02 | -6.67 | 0.2963 | 0.2963 | 0.28 | 2318 |
| 1717450140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717190940 | 0.3 | 0.0372 | 14.16 | 0.3 | 0.3 | 0.3 | 500 |
| 1717104540 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 2500 |
| 1717018020 | 0.2628 | -0.0275 | -9.47 | 0.2628 | 0.2628 | 0.2628 | 150 |
| 1716931740 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1716586140 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1716499740 | 0.2903 | -0.0033 | -1.12 | 0.2903 | 0.2903 | 0.2903 | 10003 |
| 1716413340 | 0.2936 | 0 | 0.00 | 0.2936 | 0.2936 | 0.2936 | 0 |
| 1716326940 | 0.2936 | 0 | 0.00 | 0.2936 | 0.2936 | 0.2936 | 0 |
| 1716240540 | 0.2936 | 0 | 0.00 | 0.2936 | 0.2936 | 0.2936 | 0 |
| 1715981340 | 0.2936 | 0.0039 | 1.35 | 0.2936 | 0.2936 | 0.2936 | 180 |
| 1715894940 | 0.2897 | -0.0555 | -16.08 | 0.302 | 0.31 | 0.2897 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
