Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Relevant Gold Corporation (QB) | RGCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 0.35% | 0.2276 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2268 |
RGCCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22035 | 0.229 | 0.22035 | 0.2277798 | 6,370 | 0.00725 | 3.29% |
| 1 Month | 0.1816 | 0.32 | 0.181 | 0.2084423 | 6,723 | 0.046 | 25.33% |
| 3 Months | 0.12 | 0.32 | 0.12 | 0.2046934 | 11,953 | 0.1076 | 89.67% |
| 6 Months | 0.13 | 0.32 | 0.1113 | 0.157677 | 17,272 | 0.0976 | 75.08% |
| 1 Year | 0.12 | 0.32 | 0.1113 | 0.1532101 | 19,925 | 0.1076 | 89.67% |
| 3 Years | 0.31 | 0.32 | 0.1113 | 0.1535545 | 20,446 | -0.0824 | -26.58% |
| 5 Years | 0.31 | 0.32 | 0.1113 | 0.1535545 | 20,446 | -0.0824 | -26.58% |
RGCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2276 | 0.0008 | 0.35% | 0.2276 | 0.2276 | 0.2276 | 2,000 |
| May 30 2024 | 0.2268 | -0.0022 | -0.96% | 0.22675 | 0.2268 | 0.22675 | 1,736 |
| May 29 2024 | 0.229 | 0.004 | 1.78% | 0.229 | 0.229 | 0.229 | 12,500 |
| May 28 2024 | 0.225 | -0.0033 | -1.45% | 0.22035 | 0.225 | 0.22035 | 4,875 |
| May 24 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
| May 23 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
| May 22 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
| May 21 2024 | 0.2283 | 0.0183 | 8.71% | 0.2283 | 0.2283 | 0.2283 | 2,500 |
| May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 16 2024 | 0.21 | 0.0146 | 7.47% | 0.21 | 0.21 | 0.21 | 11,000 |
| May 15 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
| May 14 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
| May 13 2024 | 0.1954 | -0.0142 | -6.77% | 0.1954 | 0.1954 | 0.1954 | 7,142 |
| May 10 2024 | 0.2096 | 0.0033 | 1.60% | 0.32 | 0.32 | 0.2041 | 5,475 |
| May 09 2024 | 0.2063 | 0.0253 | 13.98% | 0.2063 | 0.2063 | 0.2063 | 10,000 |
| May 08 2024 | 0.181 | -0.0006 | -0.33% | 0.181 | 0.181 | 0.181 | 10,000 |
| May 07 2024 | 0.1816 | 0.00 | 0.00% | 0.1816 | 0.1816 | 0.1816 | 0 |
| May 06 2024 | 0.1816 | 0.00725 | 4.16% | 0.1816 | 0.1816 | 0.1816 | 2,000 |
| May 03 2024 | 0.17435 | 0.00 | 0.00% | 0.17435 | 0.17435 | 0.17435 | 0 |
| May 02 2024 | 0.17435 | -0.03305 | -15.94% | 0.1888 | 0.1888 | 0.17435 | 8,500 |
| May 01 2024 | 0.2074 | 0.00 | 0.00% | 0.2074 | 0.2074 | 0.2074 | 0 |
